Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.65 53.65 52.27 53.26 75.9K
09:35 53.16 53.60 53.00 53.60 53.9K
09:40 53.53 53.60 53.00 53.35 44.5K
09:45 53.22 53.70 53.20 53.54 45.7K
09:50 53.54 54.17 53.42 53.42 74.9K
09:55 53.40 53.40 52.80 53.00 57.1K
10:00 53.00 53.50 52.86 52.90 50.1K
10:05 53.26 53.48 53.10 53.10 14.1K
10:10 53.10 53.27 53.10 53.16 25.0K
10:15 53.16 53.50 53.16 53.21 23.2K
10:20 53.20 53.50 53.16 53.23 26.4K
10:25 53.23 53.42 53.20 53.28 13.7K
10:30 53.28 54.43 53.28 53.74 83.1K
10:35 53.74 53.96 53.45 53.45 29.5K
10:40 53.44 53.45 53.11 53.13 20.9K
10:45 53.18 53.18 52.86 53.05 41.3K
10:50 53.03 53.05 52.95 53.05 7.2K
10:55 53.05 53.10 52.91 52.91 16.0K
11:00 52.87 53.02 52.58 53.02 40.5K
11:05 52.75 53.74 52.75 53.33 56.5K
11:10 53.63 53.66 53.23 53.56 17.5K
11:15 53.55 53.55 53.23 53.26 16.4K
11:20 53.19 53.80 53.10 53.80 25.0K
11:25 53.80 53.81 53.44 53.44 18.1K
13:00 53.38 53.40 53.17 53.18 15.1K
13:05 53.18 53.25 52.81 52.81 10.3K
13:10 52.85 53.26 52.81 53.26 10.3K
13:15 53.16 53.26 53.04 53.26 3.0K
13:20 53.20 53.40 53.09 53.39 4.8K
13:25 53.28 53.34 53.10 53.28 6.6K
13:30 53.29 54.41 53.00 54.17 128.1K
13:35 53.99 54.45 53.99 54.20 85.1K
13:40 54.24 54.48 54.15 54.31 32.1K
13:45 54.27 54.27 54.00 54.24 25.0K
13:50 54.14 54.23 54.02 54.02 5.8K
13:55 54.02 54.25 54.02 54.08 10.5K
14:00 54.08 54.17 54.06 54.06 7.7K
14:05 54.06 54.11 54.00 54.03 8.5K
14:10 54.03 55.45 54.03 55.26 147.1K
14:15 55.31 55.34 54.55 54.60 40.6K
14:20 54.59 54.70 54.41 54.52 14.1K
14:25 54.59 54.88 54.52 54.53 24.3K
14:30 54.82 54.93 54.57 54.84 22.6K
14:35 54.70 54.71 54.28 54.50 35.4K
14:40 54.47 54.58 54.29 54.43 28.3K
14:45 54.46 55.01 54.46 55.01 69.5K
14:50 55.02 55.21 54.89 55.11 102.8K
14:55 55.09 55.16 54.82 55.16 62.8K
15:40 55.10 55.10 55.10 55.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available