Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.30 55.21 53.03 55.10 195.7K
09:35 55.00 55.40 54.23 55.40 67.2K
09:40 55.36 55.39 54.43 55.15 141.0K
09:45 55.05 55.67 55.00 55.27 80.2K
09:50 55.25 56.20 55.10 55.42 95.7K
09:55 55.45 55.45 54.89 55.12 74.8K
10:00 55.02 55.03 54.57 54.90 27.0K
10:05 54.90 55.80 54.90 55.56 48.4K
10:10 55.66 56.49 55.63 56.15 93.1K
10:15 56.19 57.07 56.19 56.77 129.2K
10:20 56.77 56.89 55.94 56.83 102.9K
10:25 56.83 56.83 56.10 56.30 25.2K
10:30 56.30 56.34 56.00 56.00 27.8K
10:35 56.00 56.56 55.89 56.24 15.3K
10:40 56.24 56.38 55.80 55.84 16.1K
10:45 55.84 56.23 55.84 55.93 13.5K
10:50 55.93 56.13 55.93 56.00 3.8K
10:55 56.00 56.12 55.92 55.92 20.8K
11:00 55.91 56.00 55.60 56.00 24.4K
11:05 55.99 56.51 55.90 55.95 72.5K
11:10 56.18 56.18 56.07 56.15 5.1K
11:15 56.15 56.24 56.15 56.24 12.6K
11:20 56.19 56.32 56.19 56.29 3.5K
11:25 56.12 56.25 56.11 56.12 5.3K
13:00 56.12 56.45 55.97 56.08 21.0K
13:05 56.11 56.11 55.70 55.82 13.9K
13:10 55.71 55.81 55.71 55.73 14.9K
13:15 55.74 56.12 55.74 56.12 7.0K
13:20 56.13 56.95 55.93 56.95 51.5K
13:25 57.00 57.07 56.31 56.49 34.1K
13:30 56.45 57.41 56.30 57.40 85.7K
13:35 57.40 57.49 56.90 57.38 54.2K
13:40 57.38 57.50 56.90 57.00 29.2K
13:45 56.98 57.43 56.61 56.95 28.9K
13:50 56.96 57.14 56.96 57.09 4.9K
13:55 57.09 57.09 57.00 57.00 12.5K
14:00 56.97 56.97 56.65 56.72 12.1K
14:05 56.72 57.48 56.72 57.48 28.1K
14:10 57.33 57.33 56.87 56.87 5.1K
14:15 56.94 57.30 56.94 57.30 14.5K
14:20 57.30 57.45 57.29 57.30 50.8K
14:25 57.45 57.45 57.08 57.08 17.2K
14:30 57.06 57.06 56.72 56.78 17.7K
14:35 56.70 56.70 56.12 56.36 42.4K
14:40 56.54 56.93 56.35 56.93 52.3K
14:45 56.93 56.96 56.48 56.91 42.9K
14:50 56.92 57.57 56.89 57.48 91.9K
14:55 57.48 57.50 57.09 57.30 48.4K
15:40 57.10 57.10 57.10 57.10 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available