Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.50 58.89 56.50 57.60 198.6K
09:35 57.60 58.00 57.11 57.43 71.0K
09:40 57.73 57.73 56.65 57.20 41.6K
09:45 57.17 57.74 56.80 57.66 53.4K
09:50 57.28 57.57 57.27 57.27 33.8K
09:55 57.27 57.27 56.90 57.19 34.6K
10:00 57.19 57.25 56.90 56.90 28.4K
10:05 56.90 56.90 56.51 56.52 52.6K
10:10 56.52 56.99 56.52 56.80 25.7K
10:15 56.65 56.79 56.18 56.63 61.3K
10:20 56.76 56.76 56.21 56.67 66.7K
10:25 56.67 57.11 56.48 57.10 32.0K
10:30 57.24 57.33 56.85 57.33 56.6K
10:35 57.49 57.87 57.19 57.67 55.7K
10:40 57.68 57.70 57.24 57.61 53.4K
10:45 57.61 57.62 57.32 57.49 40.4K
10:50 57.45 58.51 57.32 58.10 161.5K
10:55 58.10 58.40 58.10 58.20 42.9K
11:00 58.20 58.26 57.50 57.70 53.7K
11:05 57.70 58.28 57.55 58.28 24.4K
11:10 58.28 58.40 58.05 58.33 22.4K
11:15 58.33 58.50 58.30 58.50 22.4K
11:20 58.40 58.74 58.35 58.70 28.8K
11:25 58.67 58.80 58.50 58.50 32.7K
13:00 58.49 58.49 57.70 57.87 16.6K
13:05 57.87 58.37 57.67 58.04 53.9K
13:10 58.04 58.85 58.01 58.55 30.4K
13:15 58.55 58.71 58.53 58.71 17.3K
13:20 58.76 59.30 58.58 59.12 71.7K
13:25 59.13 59.50 59.04 59.20 78.9K
13:30 59.20 60.00 59.16 59.60 106.3K
13:35 59.60 59.60 59.04 59.04 22.3K
13:40 59.10 59.90 59.10 59.85 45.9K
13:45 59.85 61.69 59.59 61.00 144.1K
13:50 61.00 61.29 60.51 60.54 57.9K
13:55 60.61 61.00 60.61 60.74 29.0K
14:00 60.74 60.74 60.19 60.23 22.4K
14:05 60.24 60.24 59.80 59.89 26.9K
14:10 59.88 60.00 59.85 59.99 24.0K
14:15 59.97 59.97 59.76 59.87 8.8K
14:20 59.75 59.99 59.74 59.99 19.2K
14:25 59.99 60.60 59.98 60.50 40.8K
14:30 60.50 61.05 60.21 60.35 33.5K
14:35 60.34 60.60 60.18 60.60 20.0K
14:40 60.63 61.30 60.30 60.46 89.3K
14:45 60.46 60.51 60.33 60.46 32.7K
14:50 60.45 60.46 60.18 60.19 52.3K
14:55 60.18 60.20 60.15 60.20 30.5K
15:40 60.27 60.27 60.27 60.27 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available