Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.93 61.21 59.68 60.88 149.8K
09:35 60.89 61.13 60.52 61.13 78.6K
09:40 61.13 61.13 60.01 60.48 88.1K
09:45 60.94 61.05 60.23 60.63 110.8K
09:50 60.91 61.04 60.43 60.64 59.5K
09:55 60.67 60.90 60.25 60.25 34.3K
10:00 60.28 60.87 60.21 60.38 53.0K
10:05 60.30 60.62 59.81 59.81 73.6K
10:10 59.80 60.37 59.75 60.37 30.7K
10:15 60.15 60.35 59.79 59.80 16.8K
10:20 59.79 60.40 59.75 60.25 44.0K
10:25 60.15 60.15 59.91 60.00 33.0K
10:30 59.95 60.03 59.76 59.76 30.9K
10:35 59.76 59.77 59.57 59.61 40.8K
10:40 59.61 59.82 59.61 59.73 20.5K
10:45 59.70 60.20 59.68 60.20 37.1K
10:50 60.20 60.38 60.15 60.17 29.7K
10:55 60.13 60.13 59.92 59.93 17.6K
11:00 59.93 59.99 59.81 59.81 11.5K
11:05 59.81 59.99 59.71 59.80 15.3K
11:10 60.00 60.02 59.95 60.02 9.8K
11:15 60.02 60.02 59.90 60.00 5.6K
11:20 60.00 60.49 59.91 60.49 35.1K
11:25 60.91 60.91 59.91 60.01 35.5K
13:00 60.02 61.70 60.02 61.28 120.9K
13:05 61.27 61.98 60.99 61.98 79.4K
13:10 61.91 63.58 61.67 62.99 293.1K
13:15 63.67 64.28 62.61 62.88 144.2K
13:20 62.90 63.00 62.04 62.79 42.5K
13:25 62.46 62.46 62.03 62.40 33.2K
13:30 62.25 62.44 62.05 62.14 27.7K
13:35 62.12 62.39 62.03 62.35 28.9K
13:40 62.09 62.30 62.00 62.08 18.5K
13:45 62.08 62.08 61.60 61.67 34.5K
13:50 61.67 62.00 61.60 61.98 15.6K
13:55 61.98 62.08 61.61 61.73 41.5K
14:00 61.60 61.73 61.60 61.66 9.5K
14:05 61.61 62.60 61.60 62.60 64.9K
14:10 62.76 64.00 62.58 63.66 111.8K
14:15 64.00 64.40 63.02 63.50 122.9K
14:20 63.38 64.98 63.00 63.98 134.2K
14:25 63.02 65.00 63.02 64.49 150.0K
14:30 64.49 66.58 64.00 66.58 182.6K
14:35 66.60 66.60 65.70 66.45 128.7K
14:40 66.00 66.49 64.21 64.52 82.0K
14:45 64.54 64.55 64.18 64.22 86.2K
14:50 64.20 64.22 64.00 64.22 49.1K
14:55 64.22 65.00 64.22 64.51 37.5K
15:40 64.51 64.51 64.51 64.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available