Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.90 65.52 61.90 64.41 224.4K
09:35 64.10 64.79 63.01 63.67 211.6K
09:40 63.67 63.84 63.00 63.83 90.5K
09:45 63.80 64.76 63.80 64.58 120.6K
09:50 64.50 65.34 64.20 65.34 75.5K
09:55 65.30 65.30 64.31 64.76 156.8K
10:00 64.76 65.60 64.74 65.08 77.9K
10:05 65.15 65.39 64.78 65.01 50.8K
10:10 65.07 65.07 64.58 64.98 26.8K
10:15 65.30 65.36 64.95 65.10 51.5K
10:20 65.12 65.12 64.60 64.70 14.5K
10:25 64.71 64.82 64.71 64.71 11.0K
10:30 64.71 64.71 64.60 64.65 36.9K
10:35 64.66 64.66 64.21 64.30 30.2K
10:40 64.20 64.60 64.00 64.45 18.8K
10:45 64.45 65.00 64.03 65.00 41.4K
10:50 64.99 65.22 64.80 65.22 19.5K
10:55 65.03 65.03 64.50 64.69 15.0K
11:00 64.69 64.69 64.03 64.30 26.3K
11:05 64.07 64.44 64.07 64.42 7.9K
11:10 64.39 64.98 64.39 64.70 9.7K
11:15 64.54 64.54 64.11 64.18 10.9K
11:20 64.18 64.54 64.18 64.54 5.4K
11:25 64.74 64.74 64.36 64.50 14.4K
13:00 65.80 67.50 64.55 65.39 334.6K
13:05 65.39 65.39 63.69 63.69 127.7K
13:10 63.68 63.68 61.95 63.22 167.7K
13:15 63.28 63.40 63.28 63.40 30.6K
13:20 63.40 63.40 62.64 62.73 23.1K
13:25 62.73 62.91 62.70 62.70 30.6K
13:30 62.70 62.74 62.69 62.74 9.1K
13:35 62.74 62.77 62.00 62.75 46.0K
13:40 62.75 62.75 61.50 61.93 83.3K
13:45 62.04 63.40 61.30 62.31 139.8K
13:50 62.31 63.40 62.00 62.67 73.5K
13:55 62.90 63.40 62.00 62.00 12.3K
14:00 62.31 63.18 62.28 62.70 8.4K
14:05 62.70 62.70 62.60 62.60 12.5K
14:10 62.60 63.39 62.12 63.30 70.0K
14:15 63.23 63.23 62.20 62.39 15.4K
14:20 62.40 62.95 62.22 62.23 30.2K
14:25 62.23 62.97 62.20 62.30 45.2K
14:30 62.33 62.52 62.25 62.30 12.2K
14:35 62.41 62.79 62.24 62.78 18.4K
14:40 62.78 62.79 62.27 62.46 41.6K
14:45 62.46 62.46 62.27 62.29 36.0K
14:50 62.30 62.33 61.67 61.90 58.9K
14:55 61.72 61.87 61.32 61.33 52.7K
15:40 61.19 61.19 61.19 61.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available