Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.48 62.48 60.30 60.59 221.0K
09:35 60.59 60.59 59.88 59.88 135.3K
09:40 59.90 60.83 59.73 59.93 185.9K
09:45 59.90 59.98 58.36 59.02 238.3K
09:50 59.01 59.50 58.66 58.80 63.4K
09:55 58.84 58.91 58.21 58.40 92.4K
10:00 58.26 59.55 58.00 58.61 122.3K
10:05 58.69 58.94 58.10 58.10 40.5K
10:10 58.10 58.10 57.56 57.98 115.4K
10:15 57.98 57.98 57.58 57.58 37.3K
10:20 57.58 57.90 57.58 57.90 29.4K
10:25 57.91 59.17 57.91 58.18 57.4K
10:30 58.61 58.87 58.60 58.85 13.6K
10:35 58.85 59.20 58.69 59.20 18.9K
10:40 59.19 59.60 58.81 59.00 22.9K
10:45 59.00 59.11 59.00 59.11 22.3K
10:50 59.10 59.17 59.10 59.17 10.6K
10:55 59.19 59.32 59.14 59.14 8.4K
11:00 59.14 59.14 58.90 58.96 14.6K
11:05 58.96 59.09 58.96 59.00 4.1K
11:10 59.00 59.00 58.61 58.61 9.2K
11:15 58.62 58.62 58.18 58.56 12.2K
11:20 58.56 59.00 58.56 58.98 4.1K
11:25 58.97 58.97 58.55 58.97 6.9K
13:00 58.98 59.08 58.57 58.73 15.3K
13:05 58.73 58.73 58.46 58.52 11.3K
13:10 58.52 58.76 58.52 58.76 10.2K
13:15 58.72 59.09 58.62 58.62 6.2K
13:20 58.62 58.62 58.18 58.18 18.4K
13:25 58.18 59.59 58.18 58.53 34.7K
13:30 58.53 58.53 58.09 58.13 23.0K
13:35 58.13 58.14 58.11 58.11 8.9K
13:40 58.10 58.50 57.76 57.90 29.2K
13:45 57.90 58.12 57.90 58.05 13.2K
13:50 58.05 58.05 58.01 58.02 15.5K
13:55 58.02 58.02 56.81 57.20 103.9K
14:00 57.20 57.20 56.30 56.99 90.8K
14:05 56.83 58.19 56.82 57.26 63.0K
14:10 57.26 57.88 57.23 57.70 8.4K
14:15 57.59 58.19 57.14 57.81 69.7K
14:20 57.82 57.85 57.20 57.26 33.4K
14:25 57.26 57.58 57.20 57.58 45.5K
14:30 57.57 57.80 57.38 57.79 52.7K
14:35 57.78 57.83 57.60 57.60 9.0K
14:40 57.83 57.96 57.33 57.36 41.2K
14:45 57.33 58.00 57.22 57.90 71.2K
14:50 57.99 58.49 57.60 58.01 50.4K
14:55 58.01 59.49 58.01 58.89 84.4K
15:40 59.70 59.70 59.70 59.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available