Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.36 56.36 54.76 54.87 157.8K
09:35 55.11 55.78 54.81 55.38 70.9K
09:40 55.38 55.50 55.11 55.37 60.9K
09:45 55.20 55.31 55.09 55.13 67.8K
09:50 55.10 55.23 54.90 54.95 78.0K
09:55 54.95 55.24 54.95 55.24 17.3K
10:00 55.24 55.69 55.13 55.69 30.1K
10:05 55.61 56.00 55.40 55.62 57.8K
10:10 55.35 55.35 55.15 55.34 15.2K
10:15 55.32 55.54 55.20 55.31 12.3K
10:20 55.30 55.34 55.00 55.03 23.1K
10:25 55.15 55.21 54.30 54.30 187.4K
10:30 54.28 54.72 54.03 54.25 84.4K
10:35 54.20 54.30 53.77 54.19 149.6K
10:40 54.29 54.30 54.00 54.00 38.5K
10:45 54.22 54.27 54.01 54.27 6.6K
10:50 54.27 54.33 54.10 54.33 27.5K
10:55 54.32 54.58 54.11 54.34 19.6K
11:00 54.30 54.60 54.25 54.35 16.6K
11:05 54.34 55.53 54.34 55.19 72.9K
11:10 54.79 55.05 54.79 54.98 29.6K
11:15 55.02 55.02 54.50 54.81 73.8K
11:20 54.81 55.03 54.76 54.82 9.9K
11:25 54.82 55.50 54.78 54.80 121.0K
13:00 55.25 55.27 54.82 54.91 33.7K
13:05 54.91 55.41 54.88 55.00 49.7K
13:10 54.91 55.00 54.88 55.00 24.2K
13:15 55.00 55.31 54.99 55.08 35.4K
13:20 55.08 55.09 54.91 55.00 42.5K
13:25 55.00 55.33 54.99 55.00 47.3K
13:30 55.00 55.00 54.57 54.65 54.5K
13:35 54.67 55.12 54.67 55.06 36.4K
13:40 55.00 55.06 54.82 54.96 12.7K
13:45 54.83 54.83 54.46 54.51 40.6K
13:50 54.50 54.50 54.24 54.38 22.7K
13:55 54.33 54.51 54.28 54.28 11.9K
14:00 54.27 54.41 54.27 54.29 16.4K
14:05 54.28 54.28 54.09 54.13 31.8K
14:10 54.19 54.19 53.91 53.91 78.7K
14:15 53.91 53.92 53.66 53.66 54.0K
14:20 53.70 53.70 53.01 53.20 72.8K
14:25 53.20 53.77 53.20 53.28 56.0K
14:30 53.69 53.69 53.32 53.46 21.9K
14:35 53.46 53.55 53.35 53.47 27.5K
14:40 53.40 53.48 53.38 53.46 33.4K
14:45 53.46 53.46 53.40 53.40 24.0K
14:50 53.40 53.99 53.40 53.86 29.0K
14:55 53.80 53.86 53.71 53.76 24.3K
15:40 53.78 53.78 53.78 53.78 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available