Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.69 59.79 58.86 59.31 115.7K
09:35 59.31 60.37 59.11 59.58 110.4K
09:40 59.71 59.71 59.29 59.31 37.7K
09:45 59.28 59.65 59.02 59.55 87.8K
09:50 59.30 59.30 58.85 58.97 85.0K
09:55 59.12 59.53 58.95 59.38 26.7K
10:00 59.06 59.32 58.95 59.01 49.2K
10:05 59.26 59.29 59.03 59.09 21.8K
10:10 59.09 59.28 59.03 59.08 12.5K
10:15 59.11 59.27 59.05 59.27 29.8K
10:20 59.25 59.38 59.25 59.38 10.2K
10:25 59.50 59.50 59.33 59.39 20.3K
10:30 59.38 59.38 59.06 59.06 59.6K
10:35 59.05 59.36 59.05 59.30 29.0K
10:40 59.30 59.50 59.12 59.46 9.3K
10:45 59.49 59.49 59.30 59.32 18.0K
10:50 59.32 59.50 59.30 59.30 11.3K
10:55 59.24 59.30 59.15 59.15 17.4K
11:00 59.15 59.38 59.15 59.34 19.8K
11:05 59.19 59.39 58.94 58.97 43.7K
11:10 58.92 58.97 58.78 58.80 74.2K
11:15 58.84 58.85 58.75 58.81 52.3K
11:20 58.80 58.80 58.50 58.58 67.4K
11:25 58.58 58.95 58.58 58.93 21.9K
13:00 58.93 59.28 58.91 59.19 32.1K
13:05 59.17 59.17 58.86 58.86 4.6K
13:10 58.86 58.95 58.86 58.87 6.0K
13:15 58.87 58.87 58.72 58.73 25.3K
13:20 58.73 58.88 58.73 58.88 13.1K
13:25 58.85 58.85 58.72 58.72 19.0K
13:30 58.70 58.71 58.54 58.54 40.7K
13:35 58.51 58.54 58.43 58.45 43.5K
13:40 58.45 58.45 58.41 58.42 18.1K
13:45 58.42 58.45 58.42 58.45 10.1K
13:50 58.44 58.46 58.41 58.46 13.8K
13:55 58.46 58.46 58.38 58.38 22.4K
14:00 58.38 58.39 58.00 58.01 49.4K
14:05 58.01 58.30 58.00 58.24 31.4K
14:10 58.26 58.30 58.18 58.30 11.0K
14:15 58.31 58.47 58.31 58.35 10.8K
14:20 58.35 58.36 58.19 58.33 18.6K
14:25 58.36 58.41 58.08 58.22 29.5K
14:30 58.21 58.38 58.21 58.26 8.0K
14:35 58.26 58.40 58.26 58.28 43.8K
14:40 58.26 58.30 58.24 58.29 30.0K
14:45 58.29 58.41 58.28 58.41 35.9K
14:50 58.41 58.47 58.29 58.35 58.8K
14:55 58.35 58.35 58.30 58.32 32.7K
15:40 58.30 58.30 58.30 58.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available