Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.60 57.49 56.60 57.49 123.8K
09:35 57.75 58.50 57.49 58.15 82.3K
09:40 58.00 58.50 57.82 58.39 41.6K
09:45 58.26 58.26 57.74 57.75 24.3K
09:50 57.84 58.18 57.71 58.00 25.2K
09:55 57.80 58.25 57.80 58.00 14.8K
10:00 57.80 58.93 57.73 58.56 101.6K
10:05 58.55 58.60 58.10 58.10 46.0K
10:10 58.01 58.25 57.26 57.60 39.5K
10:15 57.48 57.60 57.32 57.45 16.5K
10:20 57.45 57.93 57.40 57.88 12.1K
10:25 57.47 57.90 57.47 57.73 14.6K
10:30 57.73 57.90 57.51 57.90 9.9K
10:35 57.90 58.06 57.70 58.06 16.9K
10:40 58.06 58.06 57.97 57.97 4.5K
10:45 57.89 57.89 57.61 57.63 4.5K
10:50 57.84 57.84 57.63 57.67 4.3K
10:55 57.79 57.79 57.77 57.78 1.4K
11:00 57.69 57.69 57.51 57.58 16.4K
11:05 57.52 57.69 57.52 57.60 6.6K
11:10 57.60 57.60 57.45 57.45 10.9K
11:15 57.45 57.76 57.45 57.70 10.5K
11:20 57.70 57.70 57.46 57.46 1.9K
11:25 57.45 57.62 57.30 57.34 5.2K
13:00 57.33 57.65 57.33 57.33 14.0K
13:05 57.33 57.33 57.21 57.22 7.5K
13:10 57.22 57.33 57.03 57.05 12.6K
13:15 57.03 57.25 57.02 57.25 6.7K
13:20 57.25 57.31 57.03 57.03 10.9K
13:25 57.03 57.16 57.01 57.01 13.7K
13:30 57.01 57.01 56.62 56.65 38.4K
13:35 56.65 56.71 56.56 56.69 26.9K
13:40 56.69 57.22 56.62 57.08 40.2K
13:45 57.11 57.11 56.71 56.74 19.7K
13:50 56.74 56.74 56.65 56.66 6.3K
13:55 56.70 56.74 56.62 56.62 15.9K
14:00 56.60 56.70 56.45 56.46 29.8K
14:05 56.40 56.45 56.02 56.02 33.2K
14:10 56.00 56.02 55.29 55.49 129.0K
14:15 55.53 55.67 55.29 55.31 47.2K
14:20 55.31 55.38 55.06 55.32 76.0K
14:25 55.33 55.33 55.19 55.28 20.7K
14:30 55.30 55.88 55.30 55.60 52.5K
14:35 55.52 55.59 55.18 55.18 43.5K
14:40 55.18 55.70 55.16 55.58 33.4K
14:45 55.55 55.66 55.55 55.66 23.5K
14:50 55.68 55.74 55.55 55.55 52.5K
14:55 55.55 55.55 55.42 55.42 18.1K
15:40 55.42 55.42 55.42 55.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available