51.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.99 | 73.08 | 70.51 | 71.15 | 2,060.8K |
| 09:35 | 71.27 | 72.44 | 71.02 | 72.39 | 692.4K |
| 09:40 | 72.40 | 74.50 | 72.38 | 72.70 | 782.9K |
| 09:45 | 72.80 | 72.80 | 71.29 | 71.77 | 320.8K |
| 09:50 | 71.80 | 71.86 | 69.62 | 69.62 | 374.5K |
| 09:55 | 69.50 | 69.52 | 67.31 | 67.89 | 327.1K |
| 10:00 | 67.57 | 68.01 | 67.52 | 67.54 | 224.9K |
| 10:05 | 67.53 | 68.45 | 66.53 | 68.45 | 347.4K |
| 10:10 | 68.40 | 70.00 | 67.70 | 69.56 | 180.9K |
| 10:15 | 69.49 | 70.07 | 68.51 | 69.05 | 133.9K |
| 10:20 | 69.00 | 70.00 | 69.00 | 70.00 | 91.6K |
| 10:25 | 69.96 | 71.81 | 69.96 | 71.81 | 165.2K |
| 10:30 | 71.80 | 71.80 | 70.83 | 70.83 | 125.2K |
| 10:35 | 70.83 | 71.08 | 70.50 | 70.96 | 47.2K |
| 10:40 | 70.66 | 70.66 | 70.00 | 70.13 | 26.5K |
| 10:45 | 70.13 | 70.95 | 70.13 | 70.50 | 19.3K |
| 10:50 | 70.45 | 71.08 | 70.44 | 70.51 | 32.2K |
| 10:55 | 70.51 | 70.52 | 70.10 | 70.10 | 20.6K |
| 11:00 | 70.01 | 70.02 | 69.12 | 69.15 | 36.9K |
| 11:05 | 69.50 | 69.66 | 69.04 | 69.66 | 33.4K |
| 11:10 | 69.65 | 69.70 | 69.45 | 69.50 | 38.5K |
| 11:15 | 69.48 | 69.86 | 69.45 | 69.86 | 58.0K |
| 11:20 | 69.86 | 70.56 | 69.86 | 69.92 | 18.1K |
| 11:25 | 69.91 | 69.91 | 69.08 | 69.50 | 59.2K |
| 11:30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.1K |
| 13:00 | 69.30 | 70.50 | 69.30 | 69.93 | 47.8K |
| 13:05 | 69.93 | 70.50 | 69.87 | 70.16 | 37.7K |
| 13:10 | 70.00 | 70.28 | 69.20 | 69.33 | 74.6K |
| 13:15 | 69.29 | 70.49 | 69.28 | 70.49 | 78.1K |
| 13:20 | 70.49 | 74.10 | 70.49 | 74.00 | 285.9K |
| 13:25 | 73.99 | 77.99 | 73.29 | 76.49 | 570.5K |
| 13:30 | 76.14 | 76.88 | 75.00 | 76.17 | 211.6K |
| 13:35 | 76.10 | 76.10 | 75.41 | 75.65 | 67.7K |
| 13:40 | 75.65 | 76.77 | 75.65 | 76.58 | 67.6K |
| 13:45 | 76.57 | 81.81 | 76.57 | 80.20 | 160.5K |
| 13:50 | 80.34 | 80.34 | 78.00 | 78.63 | 95.8K |
| 13:55 | 78.88 | 80.70 | 78.88 | 79.80 | 47.0K |
| 14:00 | 79.59 | 80.70 | 78.88 | 80.69 | 47.9K |
| 14:05 | 80.69 | 81.00 | 80.00 | 80.40 | 55.6K |
| 14:10 | 80.40 | 80.40 | 78.89 | 79.98 | 60.2K |
| 14:15 | 79.62 | 79.62 | 78.12 | 78.13 | 23.0K |
| 14:20 | 78.06 | 78.13 | 77.88 | 77.95 | 69.9K |
| 14:25 | 77.90 | 77.99 | 75.31 | 75.31 | 43.3K |
| 14:30 | 75.31 | 76.88 | 75.25 | 76.69 | 38.4K |
| 14:35 | 76.69 | 76.70 | 75.92 | 76.06 | 42.6K |
| 14:40 | 76.49 | 76.70 | 76.10 | 76.68 | 20.7K |
| 14:45 | 76.68 | 80.00 | 76.61 | 80.00 | 46.0K |
| 14:50 | 80.00 | 80.00 | 78.48 | 78.48 | 78.7K |
| 14:55 | 78.48 | 78.50 | 78.00 | 78.38 | 31.5K |
| 15:40 | 76.00 | 76.00 | 76.00 | 76.00 | 94.7K |