51.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.09 | 83.30 | 80.09 | 80.30 | 784.3K |
| 09:35 | 80.30 | 82.00 | 79.30 | 79.33 | 381.1K |
| 09:40 | 79.30 | 82.38 | 79.30 | 82.38 | 236.9K |
| 09:45 | 82.33 | 84.01 | 82.02 | 83.60 | 185.7K |
| 09:50 | 83.60 | 83.69 | 82.08 | 82.59 | 149.7K |
| 09:55 | 82.14 | 84.23 | 82.00 | 84.21 | 90.0K |
| 10:00 | 84.20 | 84.20 | 82.65 | 82.65 | 83.3K |
| 10:05 | 82.80 | 83.01 | 81.88 | 82.21 | 71.1K |
| 10:10 | 82.20 | 82.89 | 82.12 | 82.21 | 62.1K |
| 10:15 | 82.21 | 83.79 | 82.19 | 83.79 | 48.2K |
| 10:20 | 83.80 | 84.21 | 83.13 | 83.88 | 89.9K |
| 10:25 | 84.00 | 84.00 | 82.51 | 82.99 | 54.9K |
| 10:30 | 83.02 | 83.50 | 82.65 | 83.25 | 37.4K |
| 10:35 | 83.33 | 83.68 | 83.24 | 83.32 | 36.7K |
| 10:40 | 83.68 | 83.98 | 83.32 | 83.80 | 54.7K |
| 10:45 | 83.78 | 83.82 | 83.60 | 83.82 | 43.4K |
| 10:50 | 83.83 | 85.19 | 83.83 | 84.97 | 72.8K |
| 10:55 | 85.15 | 85.61 | 84.60 | 84.96 | 92.1K |
| 11:00 | 84.96 | 85.08 | 84.30 | 84.61 | 50.6K |
| 11:05 | 84.61 | 84.61 | 83.80 | 84.00 | 46.0K |
| 11:10 | 84.00 | 84.00 | 82.73 | 83.99 | 68.6K |
| 11:15 | 84.00 | 84.00 | 83.00 | 83.02 | 58.1K |
| 11:20 | 83.02 | 83.50 | 83.01 | 83.44 | 28.1K |
| 11:25 | 83.44 | 85.00 | 83.07 | 84.45 | 52.6K |
| 11:30 | 84.98 | 84.98 | 84.98 | 84.98 | 0.2K |
| 13:00 | 85.00 | 85.15 | 83.70 | 84.00 | 67.5K |
| 13:05 | 84.43 | 85.16 | 84.00 | 84.66 | 37.9K |
| 13:10 | 84.80 | 84.88 | 83.62 | 84.00 | 27.5K |
| 13:15 | 84.00 | 84.05 | 83.00 | 83.44 | 58.8K |
| 13:20 | 83.55 | 83.55 | 82.75 | 83.00 | 73.6K |
| 13:25 | 83.00 | 84.87 | 83.00 | 83.00 | 61.2K |
| 13:30 | 83.00 | 84.07 | 83.00 | 83.21 | 35.3K |
| 13:35 | 83.22 | 83.88 | 83.20 | 83.27 | 39.1K |
| 13:40 | 83.27 | 83.47 | 82.95 | 82.95 | 79.5K |
| 13:45 | 83.00 | 83.06 | 82.43 | 83.02 | 79.3K |
| 13:50 | 83.05 | 83.06 | 81.75 | 81.75 | 83.3K |
| 13:55 | 81.66 | 82.31 | 81.02 | 81.81 | 94.6K |
| 14:00 | 81.86 | 82.22 | 81.07 | 81.49 | 64.8K |
| 14:05 | 81.50 | 82.00 | 81.49 | 81.88 | 35.0K |
| 14:10 | 81.76 | 81.85 | 81.19 | 81.69 | 46.7K |
| 14:15 | 81.85 | 81.85 | 81.20 | 81.44 | 42.6K |
| 14:20 | 81.58 | 81.58 | 80.51 | 80.56 | 148.8K |
| 14:25 | 80.60 | 81.25 | 80.21 | 80.23 | 104.5K |
| 14:30 | 80.21 | 80.23 | 79.97 | 80.00 | 155.1K |
| 14:35 | 80.00 | 80.82 | 79.97 | 80.80 | 69.3K |
| 14:40 | 80.20 | 80.78 | 80.11 | 80.48 | 73.4K |
| 14:45 | 80.25 | 80.30 | 78.99 | 79.35 | 193.0K |
| 14:50 | 79.35 | 80.69 | 79.35 | 80.24 | 105.7K |
| 14:55 | 80.41 | 80.41 | 79.95 | 79.99 | 72.8K |
| 15:40 | 80.07 | 80.07 | 80.07 | 80.07 | 0.0K |