Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.80 78.20 74.70 77.97 923.8K
09:35 77.99 79.80 77.97 78.69 635.4K
09:40 78.79 79.66 77.26 77.30 320.5K
09:45 77.24 79.20 77.24 78.78 225.5K
09:50 78.72 78.72 77.11 77.14 107.6K
09:55 77.10 77.34 77.00 77.28 95.9K
10:00 77.28 77.63 77.00 77.45 112.7K
10:05 77.46 77.86 77.42 77.75 62.4K
10:10 77.80 77.80 77.12 77.45 71.1K
10:15 77.45 77.46 76.25 76.25 75.6K
10:20 76.25 76.69 76.00 76.27 51.7K
10:25 76.20 76.36 75.66 75.68 60.9K
10:30 76.00 77.39 75.88 76.85 83.4K
10:35 76.82 78.59 76.82 78.00 131.7K
10:40 77.99 79.50 77.91 79.50 121.3K
10:45 79.38 79.38 78.01 78.23 140.4K
10:50 78.17 78.96 78.17 78.33 36.0K
10:55 78.19 78.19 77.00 77.60 42.2K
11:00 77.98 78.97 77.80 78.04 57.7K
11:05 78.05 78.77 77.93 78.73 20.7K
11:10 78.73 79.15 78.46 79.13 119.9K
11:15 79.15 79.15 78.80 78.80 78.0K
11:20 78.73 78.96 78.73 78.74 35.1K
11:25 78.38 78.76 78.38 78.75 20.3K
13:00 78.76 78.88 78.18 78.47 110.2K
13:05 78.88 81.65 78.23 81.65 353.8K
13:10 81.80 82.38 80.21 80.21 262.9K
13:15 80.21 80.64 80.20 80.20 113.1K
13:20 80.20 81.00 79.50 81.00 57.3K
13:25 81.42 81.77 80.17 81.00 117.5K
13:30 81.00 81.27 80.21 80.21 37.6K
13:35 80.21 80.99 80.17 80.99 24.4K
13:40 80.99 81.14 80.40 80.68 40.4K
13:45 80.51 80.68 80.22 80.23 20.4K
13:50 80.23 81.20 80.23 81.17 67.0K
13:55 81.10 81.19 81.00 81.01 33.2K
14:00 81.01 81.09 80.60 80.60 46.6K
14:05 80.60 80.60 79.41 79.99 61.3K
14:10 79.60 79.99 78.95 79.58 94.9K
14:15 79.50 80.56 79.32 80.27 67.0K
14:20 80.23 80.26 79.01 79.01 64.5K
14:25 79.11 80.08 79.02 80.01 53.7K
14:30 80.03 80.08 79.05 79.10 70.0K
14:35 79.00 79.03 77.81 77.81 61.9K
14:40 77.81 78.80 77.77 78.20 29.3K
14:45 78.21 78.60 77.86 77.86 58.9K
14:50 77.77 78.30 76.91 77.99 131.9K
14:55 78.09 78.09 77.50 77.50 92.2K
15:40 77.50 77.50 77.50 77.50 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available