51.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.99 | 81.98 | 78.06 | 78.56 | 801.5K |
| 09:35 | 78.33 | 79.00 | 77.80 | 78.63 | 330.4K |
| 09:40 | 78.30 | 81.92 | 77.97 | 81.34 | 283.5K |
| 09:45 | 81.19 | 81.46 | 79.70 | 80.01 | 225.3K |
| 09:50 | 80.00 | 81.50 | 79.83 | 81.50 | 221.0K |
| 09:55 | 81.40 | 83.77 | 81.11 | 82.20 | 382.7K |
| 10:00 | 82.20 | 83.39 | 81.89 | 83.00 | 170.8K |
| 10:05 | 83.00 | 83.50 | 82.45 | 83.50 | 118.4K |
| 10:10 | 83.60 | 83.88 | 82.68 | 82.75 | 158.7K |
| 10:15 | 82.74 | 83.00 | 82.08 | 82.08 | 123.4K |
| 10:20 | 82.08 | 82.12 | 81.16 | 82.01 | 93.4K |
| 10:25 | 82.09 | 82.55 | 81.35 | 82.06 | 84.7K |
| 10:30 | 82.06 | 82.06 | 80.95 | 81.34 | 106.4K |
| 10:35 | 81.34 | 82.40 | 81.34 | 81.56 | 53.7K |
| 10:40 | 81.50 | 82.53 | 81.50 | 82.46 | 67.7K |
| 10:45 | 82.50 | 82.50 | 81.81 | 82.20 | 58.7K |
| 10:50 | 82.21 | 83.41 | 82.20 | 83.41 | 116.5K |
| 10:55 | 83.50 | 83.79 | 83.20 | 83.60 | 151.3K |
| 11:00 | 83.69 | 83.71 | 83.15 | 83.30 | 75.0K |
| 11:05 | 83.30 | 83.30 | 82.21 | 83.30 | 80.4K |
| 11:10 | 83.50 | 85.16 | 83.30 | 85.16 | 171.1K |
| 11:15 | 85.16 | 88.99 | 85.16 | 88.99 | 350.0K |
| 11:20 | 88.93 | 89.20 | 85.60 | 85.82 | 284.1K |
| 11:25 | 85.82 | 85.82 | 84.00 | 84.30 | 90.5K |
| 13:00 | 84.31 | 84.80 | 84.30 | 84.42 | 38.0K |
| 13:05 | 84.43 | 84.80 | 83.10 | 83.10 | 146.4K |
| 13:10 | 83.13 | 84.70 | 83.11 | 84.68 | 34.6K |
| 13:15 | 84.25 | 84.80 | 83.80 | 83.95 | 27.5K |
| 13:20 | 83.95 | 87.48 | 83.81 | 87.00 | 96.4K |
| 13:25 | 87.00 | 87.00 | 85.20 | 86.70 | 44.5K |
| 13:30 | 86.06 | 86.63 | 85.20 | 85.20 | 32.6K |
| 13:35 | 85.20 | 85.80 | 85.11 | 85.80 | 31.5K |
| 13:40 | 85.79 | 86.63 | 84.82 | 84.82 | 70.6K |
| 13:45 | 84.80 | 84.82 | 84.00 | 84.06 | 28.7K |
| 13:50 | 84.05 | 84.80 | 83.67 | 83.68 | 41.1K |
| 13:55 | 83.67 | 84.48 | 83.60 | 84.10 | 59.3K |
| 14:00 | 84.47 | 85.30 | 84.15 | 84.15 | 74.5K |
| 14:05 | 84.15 | 85.00 | 83.69 | 83.69 | 39.6K |
| 14:10 | 83.69 | 84.00 | 83.69 | 84.00 | 30.7K |
| 14:15 | 84.00 | 84.90 | 83.90 | 84.30 | 48.4K |
| 14:20 | 84.30 | 84.30 | 84.01 | 84.09 | 16.7K |
| 14:25 | 84.08 | 84.08 | 83.71 | 83.81 | 36.5K |
| 14:30 | 83.81 | 84.08 | 83.81 | 84.04 | 13.8K |
| 14:35 | 84.04 | 84.04 | 83.10 | 83.10 | 96.9K |
| 14:40 | 83.09 | 83.20 | 82.52 | 83.00 | 87.7K |
| 14:45 | 83.00 | 83.00 | 82.63 | 82.82 | 84.8K |
| 14:50 | 82.98 | 83.96 | 82.81 | 83.96 | 74.1K |
| 14:55 | 84.01 | 85.74 | 84.00 | 85.60 | 60.0K |
| 15:40 | 85.76 | 85.76 | 85.76 | 85.76 | 0.0K |