51.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.60 | 86.48 | 81.60 | 85.05 | 615.2K |
| 09:35 | 84.97 | 86.64 | 84.00 | 86.50 | 276.3K |
| 09:40 | 86.64 | 87.35 | 85.12 | 87.30 | 300.5K |
| 09:45 | 87.30 | 87.30 | 84.69 | 84.69 | 162.0K |
| 09:50 | 84.52 | 86.73 | 84.52 | 85.18 | 106.8K |
| 09:55 | 84.63 | 85.36 | 84.20 | 84.80 | 111.9K |
| 10:00 | 84.79 | 85.10 | 84.10 | 84.24 | 86.4K |
| 10:05 | 84.24 | 85.10 | 83.67 | 84.70 | 104.1K |
| 10:10 | 84.35 | 84.79 | 84.35 | 84.79 | 37.8K |
| 10:15 | 84.84 | 86.00 | 84.84 | 85.83 | 71.0K |
| 10:20 | 85.77 | 85.80 | 84.60 | 84.60 | 72.7K |
| 10:25 | 84.57 | 85.40 | 84.49 | 85.40 | 32.6K |
| 10:30 | 85.40 | 85.55 | 84.83 | 85.55 | 24.1K |
| 10:35 | 85.61 | 85.77 | 84.70 | 85.00 | 30.4K |
| 10:40 | 85.00 | 87.22 | 85.00 | 87.21 | 130.8K |
| 10:45 | 87.00 | 87.30 | 86.00 | 86.70 | 97.3K |
| 10:50 | 86.70 | 86.80 | 85.96 | 85.96 | 59.6K |
| 10:55 | 85.86 | 85.86 | 84.00 | 84.44 | 109.1K |
| 11:00 | 84.44 | 84.44 | 83.85 | 84.21 | 76.2K |
| 11:05 | 84.22 | 84.45 | 83.85 | 83.98 | 45.4K |
| 11:10 | 83.98 | 84.25 | 83.46 | 83.62 | 60.1K |
| 11:15 | 83.52 | 84.15 | 83.36 | 84.15 | 35.8K |
| 11:20 | 84.19 | 84.20 | 81.62 | 81.96 | 162.7K |
| 11:25 | 81.96 | 82.50 | 81.38 | 82.20 | 163.0K |
| 11:30 | 82.20 | 82.20 | 82.20 | 82.20 | 0.2K |
| 13:00 | 81.96 | 81.96 | 80.58 | 81.43 | 194.1K |
| 13:05 | 81.63 | 83.88 | 81.63 | 83.88 | 50.0K |
| 13:10 | 83.85 | 84.88 | 83.13 | 84.29 | 65.8K |
| 13:15 | 83.58 | 83.70 | 83.00 | 83.70 | 32.0K |
| 13:20 | 83.99 | 84.00 | 82.99 | 83.01 | 42.8K |
| 13:25 | 83.01 | 83.02 | 82.66 | 83.00 | 22.0K |
| 13:30 | 82.96 | 83.40 | 82.84 | 83.35 | 26.7K |
| 13:35 | 82.93 | 83.35 | 82.11 | 82.60 | 34.8K |
| 13:40 | 82.13 | 83.34 | 82.13 | 82.53 | 54.1K |
| 13:45 | 82.53 | 83.00 | 82.50 | 82.50 | 33.5K |
| 13:50 | 82.50 | 82.87 | 82.06 | 82.06 | 31.9K |
| 13:55 | 82.26 | 82.53 | 82.10 | 82.50 | 35.2K |
| 14:00 | 82.46 | 82.50 | 82.02 | 82.02 | 79.3K |
| 14:05 | 82.02 | 83.29 | 82.02 | 83.00 | 44.9K |
| 14:10 | 83.00 | 83.00 | 82.17 | 82.50 | 28.7K |
| 14:15 | 82.52 | 82.57 | 82.15 | 82.50 | 25.7K |
| 14:20 | 82.57 | 83.13 | 82.50 | 83.13 | 18.9K |
| 14:25 | 83.13 | 83.66 | 83.12 | 83.15 | 36.0K |
| 14:30 | 83.22 | 83.66 | 82.83 | 83.46 | 24.5K |
| 14:35 | 83.47 | 83.47 | 82.49 | 83.33 | 43.2K |
| 14:40 | 83.26 | 83.65 | 83.03 | 83.56 | 43.8K |
| 14:45 | 83.63 | 84.00 | 83.56 | 84.00 | 70.3K |
| 14:50 | 84.00 | 84.00 | 83.18 | 83.19 | 109.9K |
| 14:55 | 83.39 | 84.00 | 83.39 | 83.72 | 66.8K |
| 15:40 | 83.98 | 83.98 | 83.98 | 83.98 | 0.0K |