Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.91 90.49 86.66 89.31 443.8K
09:35 89.31 89.90 88.00 88.66 159.4K
09:40 89.44 89.44 86.80 87.15 233.2K
09:45 87.09 88.20 86.83 86.85 144.5K
09:50 86.85 87.93 86.85 87.27 68.4K
09:55 87.27 88.00 86.86 88.00 144.4K
10:00 88.00 88.20 87.01 87.85 45.8K
10:05 87.85 88.05 86.88 86.88 79.7K
10:10 86.88 87.82 86.86 87.64 56.3K
10:15 87.56 88.90 87.06 88.90 54.1K
10:20 88.86 88.90 88.35 88.77 81.3K
10:25 88.78 90.19 88.78 89.07 134.5K
10:30 89.24 90.15 89.07 89.65 78.3K
10:35 89.55 90.11 88.60 88.63 38.2K
10:40 88.60 89.16 88.60 89.06 17.3K
10:45 88.97 89.39 88.11 88.11 24.2K
10:50 88.00 88.11 87.32 87.32 63.8K
10:55 87.47 87.68 87.14 87.19 40.8K
11:00 87.19 87.63 87.19 87.60 37.9K
11:05 87.60 87.60 86.88 87.37 58.8K
11:10 87.37 87.95 87.37 87.40 26.8K
11:15 87.50 87.65 86.97 87.00 31.0K
11:20 87.00 87.20 86.77 87.20 35.6K
11:25 87.20 87.51 86.81 86.94 22.7K
13:00 87.00 88.50 87.00 88.50 30.1K
13:05 88.60 88.62 88.03 88.40 33.1K
13:10 88.40 88.40 87.18 87.32 64.8K
13:15 87.32 87.95 87.32 87.42 17.2K
13:20 87.65 87.74 87.41 87.43 17.9K
13:25 87.66 88.30 87.47 87.50 28.1K
13:30 87.51 87.65 86.88 86.89 123.8K
13:35 87.18 87.18 86.82 86.84 33.1K
13:40 86.83 86.83 86.21 86.48 98.3K
13:45 86.48 87.00 86.26 86.30 27.9K
13:50 86.30 87.99 86.19 87.98 85.0K
13:55 88.00 88.98 87.23 88.47 57.4K
14:00 88.47 88.50 87.30 87.90 30.3K
14:05 87.80 87.82 87.36 87.40 22.8K
14:10 87.40 88.06 87.36 88.03 34.1K
14:15 88.03 88.06 87.38 87.38 9.6K
14:20 87.50 87.57 87.36 87.37 15.0K
14:25 87.36 87.36 86.80 86.89 58.2K
14:30 86.89 86.96 86.20 86.60 80.1K
14:35 86.60 87.22 86.24 87.21 70.0K
14:40 87.00 87.27 86.50 86.82 51.6K
14:45 86.81 86.82 86.52 86.72 62.2K
14:50 86.77 86.87 86.69 86.87 61.8K
14:55 86.87 86.88 86.62 86.65 93.0K
15:40 86.66 86.66 86.66 86.66 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available