Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.42 81.54 79.90 80.90 121.0K
09:35 80.88 81.29 79.14 80.87 106.6K
09:40 80.84 81.18 80.67 81.10 44.3K
09:45 81.10 81.53 80.87 81.53 63.7K
09:50 81.50 81.50 80.87 81.38 17.9K
09:55 81.38 81.38 80.11 80.23 58.6K
10:00 80.11 80.25 79.08 79.08 174.8K
10:05 79.06 79.80 79.00 79.46 257.4K
10:10 79.59 79.88 79.39 79.88 53.0K
10:15 79.91 79.97 79.50 79.55 43.8K
10:20 79.55 79.84 79.40 79.73 62.3K
10:25 79.75 80.57 79.40 79.50 62.9K
10:30 79.50 80.00 79.40 79.63 27.8K
10:35 79.63 80.05 79.59 79.73 20.9K
10:40 79.65 79.88 79.60 79.64 17.1K
10:45 79.63 79.63 79.20 79.20 39.8K
10:50 79.20 79.94 79.14 79.94 15.0K
10:55 79.86 80.96 79.85 80.96 28.8K
11:00 80.99 81.00 80.36 80.36 38.6K
11:05 80.37 80.37 79.50 80.00 49.1K
11:10 79.83 80.24 79.60 80.14 7.5K
11:15 80.14 80.14 79.85 80.13 5.1K
11:20 80.13 80.35 80.08 80.09 7.1K
11:25 80.04 80.04 79.89 79.90 15.4K
13:00 79.94 79.94 79.53 79.80 15.7K
13:05 79.79 79.79 79.43 79.43 16.6K
13:10 79.43 79.66 79.40 79.48 16.5K
13:15 79.48 79.53 79.34 79.53 22.6K
13:20 79.59 79.62 79.25 79.31 29.6K
13:25 79.25 79.25 79.02 79.02 33.4K
13:30 79.03 79.33 79.02 79.08 14.6K
13:35 79.10 79.16 78.90 79.00 58.7K
13:40 78.90 79.08 78.80 78.91 55.8K
13:45 78.91 79.02 78.50 79.02 66.4K
13:50 79.02 79.07 78.78 78.88 27.0K
13:55 78.82 79.00 78.54 78.97 47.7K
14:00 78.96 79.54 78.67 79.50 55.1K
14:05 79.51 79.56 78.78 78.98 50.7K
14:10 78.98 80.13 78.94 79.92 69.3K
14:15 79.92 80.51 79.50 80.50 38.3K
14:20 80.29 80.58 79.70 80.20 85.8K
14:25 79.82 80.20 79.82 80.18 21.5K
14:30 79.83 80.98 79.72 80.54 64.6K
14:35 80.32 80.66 80.13 80.24 33.2K
14:40 80.21 80.79 80.21 80.40 43.4K
14:45 80.40 80.99 80.40 80.70 57.3K
14:50 80.70 81.00 80.61 80.90 75.4K
14:55 80.90 80.99 80.90 80.98 25.7K
15:40 80.98 80.98 80.98 80.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available