Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.91 81.07 79.94 79.94 158.4K
09:35 80.02 80.44 79.88 79.88 106.9K
09:40 80.00 80.20 79.40 79.78 121.1K
09:45 79.78 80.00 79.46 79.79 58.8K
09:50 79.77 80.30 79.60 79.87 110.3K
09:55 79.86 80.23 79.68 79.98 70.4K
10:00 80.00 80.14 79.70 79.98 28.8K
10:05 79.85 79.85 79.45 79.49 47.1K
10:10 79.33 80.95 79.28 80.45 101.9K
10:15 80.44 80.79 80.11 80.60 58.3K
10:20 80.60 80.86 80.40 80.83 35.7K
10:25 80.83 81.30 80.83 81.22 90.8K
10:30 81.15 81.20 79.80 79.97 177.9K
10:35 80.66 80.98 79.99 80.37 54.0K
10:40 80.06 80.10 79.70 79.97 29.3K
10:45 80.00 80.00 79.55 79.78 44.4K
10:50 79.80 80.09 79.76 79.76 15.2K
10:55 79.76 80.07 79.70 79.99 10.5K
11:00 79.98 80.07 79.47 79.51 45.1K
11:05 79.51 79.76 79.49 79.64 31.6K
11:10 79.65 79.73 79.57 79.58 12.9K
11:15 79.64 79.77 79.62 79.64 17.1K
11:20 79.64 79.96 79.57 79.63 21.4K
11:25 79.63 80.47 79.63 79.89 17.1K
13:00 79.68 79.89 79.37 79.37 48.8K
13:05 79.36 79.57 79.36 79.56 18.7K
13:10 79.57 80.44 79.57 79.80 35.8K
13:15 80.28 80.97 80.28 80.90 57.9K
13:20 80.90 80.90 80.43 80.79 43.9K
13:25 80.84 81.48 80.84 81.45 96.9K
13:30 81.47 81.47 81.01 81.22 45.3K
13:35 81.22 81.33 81.00 81.06 48.8K
13:40 81.06 81.06 80.60 80.76 30.4K
13:45 80.77 80.77 80.28 80.28 15.1K
13:50 80.22 80.44 80.02 80.20 13.8K
13:55 80.19 80.29 80.19 80.27 14.3K
14:00 80.35 80.36 80.14 80.20 11.5K
14:05 80.12 80.12 79.82 79.82 23.1K
14:10 79.82 80.20 79.80 80.04 18.4K
14:15 80.05 80.05 79.82 79.90 32.5K
14:20 79.90 80.07 79.46 79.80 41.4K
14:25 79.53 79.79 78.82 78.82 123.9K
14:30 78.80 79.10 78.80 78.97 80.9K
14:35 78.97 78.97 78.50 78.50 76.7K
14:40 78.50 78.71 78.30 78.55 80.0K
14:45 78.60 79.54 78.56 79.01 68.1K
14:50 79.06 79.52 78.70 78.92 57.7K
14:55 78.92 79.20 78.82 79.13 48.8K
15:40 79.00 79.00 79.00 79.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available