Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.10 78.26 77.20 77.70 136.4K
09:35 77.40 78.67 77.06 78.67 117.8K
09:40 78.67 78.80 77.54 77.75 76.2K
09:45 77.71 77.73 77.05 77.09 95.8K
09:50 77.05 77.60 77.05 77.51 86.1K
09:55 77.50 77.50 76.69 76.70 93.5K
10:00 76.56 77.13 76.56 77.00 113.0K
10:05 77.00 77.24 76.76 77.22 75.5K
10:10 77.32 78.50 77.32 78.32 93.0K
10:15 78.32 78.32 77.80 78.13 60.3K
10:20 78.13 78.48 78.05 78.13 45.6K
10:25 78.13 78.18 77.60 77.75 27.4K
10:30 78.00 78.00 77.00 77.60 109.6K
10:35 77.00 77.51 76.97 77.15 18.0K
10:40 77.14 77.37 76.97 76.97 23.1K
10:45 76.96 77.33 76.89 77.12 25.9K
10:50 77.09 77.12 77.00 77.05 17.6K
10:55 77.06 77.35 77.05 77.28 27.5K
11:00 77.16 77.16 76.93 76.93 22.2K
11:05 76.90 77.07 76.78 76.82 25.2K
11:10 77.00 77.05 76.50 76.54 26.4K
11:15 76.52 76.53 76.10 76.11 38.6K
11:20 76.10 76.11 75.21 75.80 131.2K
11:25 75.80 75.80 75.13 75.18 46.4K
13:00 75.15 75.15 74.55 74.55 74.6K
13:05 74.35 74.58 73.90 73.90 89.7K
13:10 73.80 74.47 73.57 74.36 73.2K
13:15 74.36 74.47 74.13 74.33 49.2K
13:20 74.28 74.87 73.69 73.69 123.4K
13:25 73.80 74.46 73.60 74.25 48.6K
13:30 74.22 74.25 73.59 73.71 61.8K
13:35 73.72 73.98 73.65 73.96 33.9K
13:40 73.99 74.05 73.83 74.05 19.2K
13:45 74.00 74.24 73.99 74.02 24.8K
13:50 74.09 74.94 74.05 74.63 36.3K
13:55 74.62 74.62 74.10 74.27 11.4K
14:00 74.50 74.50 74.20 74.28 27.9K
14:05 74.28 74.41 74.23 74.40 21.4K
14:10 74.40 74.71 74.40 74.71 17.0K
14:15 74.71 74.78 74.50 74.52 23.7K
14:20 74.65 74.65 74.40 74.44 25.5K
14:25 74.40 74.79 74.23 74.79 27.2K
14:30 74.80 75.16 74.51 75.15 49.2K
14:35 75.06 75.35 74.79 74.79 50.6K
14:40 74.79 75.02 74.78 74.98 37.5K
14:45 74.91 74.98 74.76 74.79 35.9K
14:50 74.79 74.99 74.20 74.80 97.1K
14:55 74.57 74.95 74.56 74.56 40.7K
15:40 74.65 74.65 74.65 74.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available