Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.40 76.14 74.20 75.55 167.5K
09:35 75.55 77.32 74.93 76.96 316.5K
09:40 77.00 77.66 76.50 76.69 182.2K
09:45 76.69 78.58 76.60 78.58 137.3K
09:50 78.75 79.47 78.70 79.19 370.9K
09:55 79.20 79.63 78.81 79.16 260.1K
10:00 79.05 79.57 78.85 78.85 102.3K
10:05 78.85 79.00 78.29 78.33 120.6K
10:10 78.33 79.38 78.33 79.00 84.8K
10:15 79.01 80.80 79.01 80.48 216.8K
10:20 80.48 80.80 79.99 79.99 113.0K
10:25 79.99 79.99 79.13 79.20 40.6K
10:30 79.49 80.20 79.49 79.80 42.1K
10:35 79.72 80.28 79.72 80.19 30.0K
10:40 80.19 80.20 79.57 80.00 36.7K
10:45 80.00 80.00 79.72 80.00 32.8K
10:50 80.00 80.86 79.97 80.31 69.1K
10:55 80.31 80.79 80.08 80.32 32.0K
11:00 80.20 80.77 80.00 80.40 22.5K
11:05 80.40 80.40 79.98 79.99 24.0K
11:10 79.99 80.16 79.90 80.01 15.5K
11:15 79.92 80.48 79.80 80.39 30.6K
11:20 80.30 80.30 79.70 79.76 56.6K
11:25 79.78 80.09 79.72 79.97 16.0K
13:00 80.00 80.68 80.00 80.05 38.1K
13:05 80.06 80.28 79.83 80.28 35.2K
13:10 80.30 80.30 79.70 79.87 16.1K
13:15 79.90 79.97 79.72 79.74 14.5K
13:20 79.72 79.72 79.22 79.25 40.6K
13:25 79.25 79.44 79.05 79.05 42.3K
13:30 79.05 79.34 78.96 79.22 36.9K
13:35 79.33 79.35 79.13 79.16 15.7K
13:40 79.14 79.36 79.13 79.13 13.1K
13:45 79.13 79.46 78.97 79.40 20.8K
13:50 79.40 79.90 79.30 79.90 32.1K
13:55 79.89 80.19 79.66 80.19 50.5K
14:00 80.25 80.71 79.69 79.98 44.3K
14:05 80.00 81.87 79.90 81.87 148.4K
14:10 81.71 81.71 80.75 81.34 69.3K
14:15 81.34 81.80 81.34 81.80 45.7K
14:20 81.75 81.77 81.36 81.45 39.9K
14:25 81.45 81.59 81.40 81.53 20.8K
14:30 81.53 81.70 81.51 81.70 30.3K
14:35 81.70 82.00 81.37 81.40 79.9K
14:40 81.39 81.88 80.81 80.81 114.0K
14:45 81.20 81.62 81.20 81.50 52.9K
14:50 81.48 81.50 81.19 81.40 71.3K
14:55 81.31 81.46 81.19 81.40 124.2K
15:40 81.46 81.46 81.46 81.46 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available