Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.80 86.07 81.00 82.01 397.7K
09:35 81.98 81.98 80.60 81.39 113.0K
09:40 81.40 81.58 80.87 80.90 79.5K
09:45 80.90 80.90 79.81 80.04 113.7K
09:50 79.98 80.49 79.69 79.98 99.4K
09:55 79.97 80.56 79.66 80.56 75.7K
10:00 80.50 80.50 79.90 79.98 33.1K
10:05 79.98 80.41 79.90 80.20 19.8K
10:10 80.01 80.20 79.52 79.60 62.1K
10:15 79.89 80.00 79.56 80.00 25.4K
10:20 80.00 80.07 79.73 80.05 30.8K
10:25 80.07 80.07 79.65 79.65 29.3K
10:30 79.64 79.65 79.44 79.55 38.3K
10:35 79.56 79.78 79.56 79.77 32.2K
10:40 79.74 79.99 79.55 79.64 17.2K
10:45 79.62 79.93 79.60 79.60 28.4K
10:50 79.60 79.62 79.48 79.48 45.8K
10:55 79.45 80.15 79.00 80.15 79.1K
11:00 80.90 80.90 79.73 80.15 74.3K
11:05 80.12 80.86 80.01 80.60 26.2K
11:10 80.60 80.60 79.77 79.86 12.1K
11:15 79.90 80.15 79.85 79.93 8.5K
11:20 79.96 80.20 79.96 80.15 5.2K
11:25 80.20 80.28 79.93 80.28 20.6K
13:00 80.41 80.41 79.91 79.91 19.9K
13:05 79.91 79.97 79.82 79.91 11.0K
13:10 79.92 80.04 79.82 79.99 15.4K
13:15 80.00 80.23 79.81 79.81 25.2K
13:20 79.83 80.03 79.83 80.02 9.1K
13:25 80.03 80.04 79.30 79.31 35.2K
13:30 79.31 79.50 79.19 79.36 24.1K
13:35 79.33 79.33 79.12 79.23 32.9K
13:40 79.24 79.53 79.21 79.24 35.8K
13:45 79.24 79.35 79.18 79.34 42.5K
13:50 79.34 79.90 79.21 79.89 32.6K
13:55 80.20 80.59 80.00 80.58 39.6K
14:00 80.58 80.68 80.34 80.68 42.7K
14:05 80.68 81.36 80.68 80.68 44.8K
14:10 80.75 81.00 80.75 80.96 30.5K
14:15 80.96 81.20 80.78 80.82 28.0K
14:20 81.00 81.28 80.83 81.04 23.0K
14:25 81.05 81.43 80.85 81.43 20.0K
14:30 81.43 81.43 81.03 81.05 32.9K
14:35 81.06 81.26 81.06 81.23 32.3K
14:40 81.23 81.30 81.00 81.18 44.4K
14:45 81.20 81.25 81.05 81.20 36.0K
14:50 81.19 81.50 81.15 81.29 66.2K
14:55 81.29 81.30 81.20 81.30 38.9K
15:40 81.30 81.30 81.30 81.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available