51.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.00 | 84.52 | 82.00 | 84.20 | 334.8K |
| 09:35 | 84.20 | 84.35 | 83.47 | 83.94 | 195.0K |
| 09:40 | 83.90 | 83.95 | 82.80 | 83.09 | 106.3K |
| 09:45 | 83.00 | 84.59 | 82.94 | 84.59 | 137.5K |
| 09:50 | 84.63 | 85.55 | 84.63 | 85.19 | 154.1K |
| 09:55 | 84.94 | 85.28 | 84.70 | 85.10 | 117.8K |
| 10:00 | 85.10 | 85.88 | 84.44 | 84.44 | 121.2K |
| 10:05 | 84.47 | 84.52 | 83.49 | 83.49 | 111.4K |
| 10:10 | 83.19 | 83.53 | 83.01 | 83.10 | 128.5K |
| 10:15 | 83.16 | 84.51 | 83.16 | 84.04 | 58.9K |
| 10:20 | 83.69 | 84.47 | 83.68 | 83.78 | 43.7K |
| 10:25 | 83.78 | 84.10 | 83.76 | 84.01 | 18.2K |
| 10:30 | 84.04 | 84.90 | 83.77 | 84.68 | 68.1K |
| 10:35 | 84.68 | 86.66 | 84.55 | 86.59 | 158.7K |
| 10:40 | 86.60 | 87.98 | 86.22 | 86.28 | 203.0K |
| 10:45 | 86.28 | 87.09 | 85.88 | 85.88 | 100.7K |
| 10:50 | 85.80 | 86.98 | 85.72 | 86.66 | 77.0K |
| 10:55 | 86.66 | 86.66 | 86.42 | 86.47 | 32.6K |
| 11:00 | 86.66 | 86.98 | 86.16 | 86.16 | 59.4K |
| 11:05 | 86.16 | 86.41 | 85.28 | 85.50 | 50.1K |
| 11:10 | 85.60 | 85.62 | 84.58 | 85.08 | 67.0K |
| 11:15 | 85.08 | 85.30 | 85.08 | 85.11 | 12.6K |
| 11:20 | 85.21 | 85.21 | 84.60 | 84.60 | 30.4K |
| 11:25 | 84.61 | 85.90 | 84.61 | 85.41 | 10.8K |
| 13:00 | 85.40 | 85.40 | 84.66 | 84.67 | 27.6K |
| 13:05 | 84.67 | 84.99 | 84.60 | 84.60 | 29.9K |
| 13:10 | 84.60 | 85.51 | 84.21 | 84.61 | 33.5K |
| 13:15 | 84.61 | 85.36 | 84.22 | 84.75 | 55.0K |
| 13:20 | 84.58 | 84.70 | 84.35 | 84.41 | 17.4K |
| 13:25 | 84.35 | 84.87 | 84.20 | 84.87 | 21.9K |
| 13:30 | 84.88 | 84.88 | 84.44 | 84.46 | 8.2K |
| 13:35 | 84.46 | 84.57 | 84.21 | 84.41 | 15.0K |
| 13:40 | 84.22 | 84.31 | 84.15 | 84.15 | 11.9K |
| 13:45 | 84.11 | 84.87 | 84.07 | 84.52 | 29.5K |
| 13:50 | 84.55 | 84.58 | 84.10 | 84.58 | 10.7K |
| 13:55 | 84.60 | 84.60 | 84.35 | 84.57 | 7.3K |
| 14:00 | 84.60 | 84.60 | 84.38 | 84.38 | 13.2K |
| 14:05 | 84.38 | 84.38 | 84.30 | 84.32 | 8.2K |
| 14:10 | 84.33 | 84.37 | 84.31 | 84.35 | 7.9K |
| 14:15 | 84.38 | 84.40 | 84.34 | 84.34 | 4.6K |
| 14:20 | 84.34 | 84.49 | 84.34 | 84.37 | 9.9K |
| 14:25 | 84.47 | 84.47 | 84.35 | 84.36 | 9.7K |
| 14:30 | 84.36 | 84.36 | 83.58 | 83.86 | 56.8K |
| 14:35 | 83.86 | 83.90 | 83.54 | 83.70 | 37.8K |
| 14:40 | 83.72 | 84.25 | 83.70 | 84.20 | 61.5K |
| 14:45 | 83.98 | 84.58 | 83.98 | 84.56 | 63.8K |
| 14:50 | 84.58 | 84.75 | 84.26 | 84.54 | 57.1K |
| 14:55 | 84.56 | 84.56 | 84.33 | 84.50 | 56.5K |
| 15:40 | 84.44 | 84.44 | 84.44 | 84.44 | 0.0K |