51.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.88 | 89.88 | 86.18 | 89.86 | 831.1K |
| 09:35 | 89.88 | 90.80 | 88.04 | 88.04 | 351.2K |
| 09:40 | 88.13 | 88.52 | 87.55 | 88.16 | 133.1K |
| 09:45 | 88.16 | 88.18 | 86.51 | 87.56 | 139.3K |
| 09:50 | 87.75 | 88.18 | 87.00 | 88.18 | 106.3K |
| 09:55 | 87.90 | 90.00 | 87.88 | 89.40 | 167.5K |
| 10:00 | 89.40 | 92.12 | 88.48 | 91.50 | 335.3K |
| 10:05 | 91.40 | 96.13 | 90.81 | 96.13 | 411.5K |
| 10:10 | 96.49 | 96.89 | 93.94 | 93.94 | 382.9K |
| 10:15 | 93.90 | 96.52 | 93.80 | 95.20 | 153.9K |
| 10:20 | 95.06 | 95.98 | 95.00 | 95.26 | 94.5K |
| 10:25 | 95.47 | 95.47 | 93.13 | 93.13 | 86.8K |
| 10:30 | 93.13 | 94.79 | 93.13 | 94.00 | 75.7K |
| 10:35 | 93.99 | 94.94 | 93.74 | 94.55 | 62.6K |
| 10:40 | 94.50 | 97.11 | 94.50 | 97.00 | 77.1K |
| 10:45 | 97.11 | 97.50 | 95.70 | 96.00 | 122.1K |
| 10:50 | 96.00 | 96.98 | 95.64 | 95.65 | 41.4K |
| 10:55 | 95.64 | 96.49 | 95.00 | 96.49 | 62.4K |
| 11:00 | 96.49 | 96.99 | 95.64 | 96.99 | 39.9K |
| 11:05 | 97.00 | 98.42 | 97.00 | 98.00 | 166.3K |
| 11:10 | 98.00 | 98.00 | 94.51 | 97.64 | 151.5K |
| 11:15 | 96.09 | 98.10 | 95.77 | 98.03 | 93.8K |
| 11:20 | 98.20 | 101.33 | 98.00 | 101.33 | 463.6K |
| 11:25 | 101.33 | 101.33 | 101.33 | 101.33 | 429.9K |
| 11:30 | 101.33 | 101.33 | 101.33 | 101.33 | 0.4K |
| 13:00 | 101.33 | 101.33 | 100.00 | 101.33 | 917.6K |
| 13:05 | 101.33 | 101.33 | 97.19 | 98.10 | 423.4K |
| 13:10 | 98.00 | 99.97 | 95.53 | 97.99 | 140.8K |
| 13:15 | 97.99 | 97.99 | 96.32 | 97.92 | 85.4K |
| 13:20 | 97.00 | 98.00 | 96.70 | 96.99 | 50.5K |
| 13:25 | 97.00 | 98.00 | 96.81 | 97.78 | 22.6K |
| 13:30 | 97.70 | 97.70 | 96.82 | 96.99 | 22.8K |
| 13:35 | 96.99 | 97.00 | 95.51 | 95.51 | 84.4K |
| 13:40 | 95.51 | 97.70 | 95.04 | 96.00 | 62.5K |
| 13:45 | 95.78 | 96.98 | 95.77 | 96.89 | 51.8K |
| 13:50 | 96.92 | 96.92 | 95.74 | 95.86 | 56.7K |
| 13:55 | 95.86 | 95.86 | 95.62 | 95.79 | 24.8K |
| 14:00 | 95.79 | 95.79 | 95.35 | 95.42 | 26.8K |
| 14:05 | 95.38 | 98.00 | 95.32 | 98.00 | 59.6K |
| 14:10 | 98.00 | 98.99 | 97.00 | 98.12 | 53.5K |
| 14:15 | 98.14 | 98.48 | 96.10 | 96.98 | 14.6K |
| 14:20 | 96.10 | 97.00 | 96.10 | 96.14 | 32.2K |
| 14:25 | 96.14 | 96.76 | 96.13 | 96.76 | 24.4K |
| 14:30 | 96.76 | 98.97 | 96.76 | 98.79 | 53.4K |
| 14:35 | 98.79 | 98.79 | 96.37 | 96.37 | 31.3K |
| 14:40 | 96.34 | 96.34 | 95.80 | 95.82 | 184.7K |
| 14:45 | 95.82 | 95.87 | 95.32 | 95.33 | 107.2K |
| 14:50 | 95.32 | 98.00 | 95.00 | 97.97 | 102.5K |
| 14:55 | 97.98 | 98.00 | 97.14 | 97.95 | 60.0K |
| 15:40 | 97.95 | 97.95 | 97.95 | 97.95 | 0.0K |