51.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.04 | 96.50 | 93.04 | 95.84 | 881.2K |
| 09:35 | 95.05 | 96.88 | 94.58 | 94.99 | 279.9K |
| 09:40 | 95.00 | 97.20 | 94.99 | 96.62 | 248.8K |
| 09:45 | 96.69 | 97.50 | 95.59 | 97.50 | 343.8K |
| 09:50 | 97.55 | 100.54 | 97.55 | 98.00 | 375.0K |
| 09:55 | 97.99 | 99.40 | 97.99 | 98.39 | 132.6K |
| 10:00 | 98.85 | 99.69 | 98.23 | 98.56 | 120.1K |
| 10:05 | 98.53 | 98.78 | 96.52 | 96.52 | 101.7K |
| 10:10 | 96.60 | 97.49 | 96.34 | 97.17 | 83.5K |
| 10:15 | 97.15 | 99.52 | 97.15 | 99.45 | 169.2K |
| 10:20 | 99.48 | 99.85 | 98.50 | 99.14 | 94.4K |
| 10:25 | 99.12 | 99.12 | 98.50 | 98.50 | 31.6K |
| 10:30 | 98.43 | 99.56 | 98.32 | 99.56 | 35.1K |
| 10:35 | 99.56 | 99.60 | 98.36 | 98.37 | 40.6K |
| 10:40 | 98.39 | 99.00 | 98.07 | 98.66 | 37.7K |
| 10:45 | 98.66 | 98.66 | 97.10 | 97.10 | 41.0K |
| 10:50 | 97.10 | 99.00 | 97.00 | 99.00 | 87.7K |
| 10:55 | 99.00 | 99.02 | 98.00 | 98.73 | 58.6K |
| 11:00 | 98.72 | 98.72 | 97.91 | 97.98 | 33.8K |
| 11:05 | 97.96 | 97.96 | 97.30 | 97.55 | 31.7K |
| 11:10 | 97.55 | 97.99 | 97.36 | 97.36 | 33.2K |
| 11:15 | 97.41 | 98.00 | 97.20 | 97.99 | 37.4K |
| 11:20 | 97.72 | 97.78 | 97.01 | 97.12 | 26.6K |
| 11:25 | 97.13 | 97.99 | 97.13 | 97.89 | 16.9K |
| 11:30 | 97.99 | 97.99 | 97.99 | 97.99 | 0.3K |
| 13:00 | 97.72 | 97.99 | 96.77 | 97.05 | 46.9K |
| 13:05 | 97.11 | 97.13 | 96.07 | 96.93 | 63.6K |
| 13:10 | 96.36 | 96.66 | 95.77 | 95.77 | 75.0K |
| 13:15 | 95.60 | 95.84 | 95.03 | 95.27 | 99.3K |
| 13:20 | 95.25 | 95.26 | 94.30 | 94.30 | 162.8K |
| 13:25 | 94.30 | 94.94 | 94.01 | 94.11 | 180.9K |
| 13:30 | 94.12 | 95.00 | 94.10 | 95.00 | 148.6K |
| 13:35 | 95.00 | 95.08 | 94.17 | 94.18 | 112.8K |
| 13:40 | 94.20 | 95.00 | 94.20 | 94.89 | 64.3K |
| 13:45 | 94.89 | 95.00 | 94.33 | 94.44 | 43.5K |
| 13:50 | 94.52 | 94.67 | 94.00 | 94.35 | 68.6K |
| 13:55 | 94.37 | 94.64 | 94.32 | 94.50 | 27.9K |
| 14:00 | 94.48 | 94.60 | 94.12 | 94.23 | 35.8K |
| 14:05 | 94.26 | 95.14 | 94.26 | 95.00 | 49.1K |
| 14:10 | 94.98 | 95.00 | 94.90 | 94.92 | 18.3K |
| 14:15 | 94.95 | 95.00 | 94.80 | 94.80 | 17.7K |
| 14:20 | 94.77 | 94.77 | 94.01 | 94.28 | 41.7K |
| 14:25 | 94.27 | 94.30 | 93.97 | 93.98 | 45.8K |
| 14:30 | 93.97 | 94.52 | 93.62 | 94.20 | 95.8K |
| 14:35 | 94.20 | 94.49 | 93.97 | 94.00 | 42.7K |
| 14:40 | 93.99 | 93.99 | 93.59 | 93.70 | 53.2K |
| 14:45 | 93.67 | 93.98 | 93.67 | 93.70 | 93.4K |
| 14:50 | 93.68 | 93.68 | 92.35 | 92.35 | 241.9K |
| 14:55 | 92.31 | 92.45 | 91.80 | 91.80 | 134.8K |
| 15:40 | 91.01 | 91.01 | 91.01 | 91.01 | 0.0K |