51.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 90.55 | 91.88 | 88.04 | 88.04 | 582.9K |
| 09:35 | 88.04 | 88.80 | 87.51 | 88.30 | 540.1K |
| 09:40 | 88.30 | 89.50 | 87.76 | 89.50 | 288.1K |
| 09:45 | 89.50 | 92.38 | 88.60 | 91.42 | 220.0K |
| 09:50 | 91.06 | 93.89 | 91.00 | 93.89 | 168.6K |
| 09:55 | 94.00 | 94.99 | 92.99 | 94.40 | 318.2K |
| 10:00 | 94.31 | 94.31 | 93.20 | 93.47 | 125.5K |
| 10:05 | 93.48 | 93.51 | 92.50 | 93.01 | 96.9K |
| 10:10 | 93.47 | 93.51 | 92.22 | 92.22 | 55.4K |
| 10:15 | 92.21 | 93.44 | 92.01 | 92.29 | 45.0K |
| 10:20 | 92.30 | 92.30 | 90.07 | 90.46 | 73.2K |
| 10:25 | 90.46 | 91.06 | 89.01 | 90.84 | 52.3K |
| 10:30 | 90.77 | 90.84 | 89.00 | 89.62 | 61.0K |
| 10:35 | 89.63 | 89.63 | 89.00 | 89.31 | 54.6K |
| 10:40 | 89.30 | 90.41 | 89.14 | 89.45 | 42.3K |
| 10:45 | 89.42 | 91.19 | 89.42 | 89.80 | 40.6K |
| 10:50 | 89.50 | 89.77 | 89.00 | 89.15 | 66.4K |
| 10:55 | 89.16 | 90.25 | 89.01 | 89.86 | 49.1K |
| 11:00 | 89.87 | 89.87 | 89.11 | 89.13 | 26.9K |
| 11:05 | 89.14 | 89.84 | 89.14 | 89.84 | 26.2K |
| 11:10 | 89.84 | 89.91 | 89.63 | 89.64 | 31.8K |
| 11:15 | 89.64 | 89.64 | 89.02 | 89.02 | 23.7K |
| 11:20 | 89.03 | 89.89 | 88.51 | 88.75 | 74.0K |
| 11:25 | 88.76 | 88.77 | 88.00 | 88.11 | 58.8K |
| 11:30 | 88.10 | 88.10 | 88.10 | 88.10 | 0.3K |
| 13:00 | 88.11 | 88.50 | 87.55 | 87.80 | 105.8K |
| 13:05 | 87.59 | 88.00 | 87.00 | 88.00 | 106.6K |
| 13:10 | 87.08 | 88.27 | 87.08 | 87.29 | 36.9K |
| 13:15 | 87.13 | 87.67 | 87.13 | 87.64 | 27.1K |
| 13:20 | 87.33 | 88.38 | 87.31 | 87.86 | 32.6K |
| 13:25 | 87.86 | 88.41 | 87.68 | 88.41 | 20.3K |
| 13:30 | 88.40 | 88.40 | 87.98 | 88.16 | 30.7K |
| 13:35 | 88.17 | 88.41 | 88.00 | 88.28 | 26.5K |
| 13:40 | 88.28 | 88.29 | 87.81 | 87.83 | 15.5K |
| 13:45 | 87.99 | 87.99 | 87.00 | 87.06 | 57.7K |
| 13:50 | 87.26 | 88.41 | 87.26 | 88.16 | 35.1K |
| 13:55 | 88.06 | 88.15 | 87.80 | 88.00 | 15.0K |
| 14:00 | 88.00 | 88.43 | 87.79 | 88.00 | 58.6K |
| 14:05 | 88.38 | 88.38 | 87.10 | 87.10 | 75.2K |
| 14:10 | 87.09 | 87.47 | 87.09 | 87.47 | 21.9K |
| 14:15 | 87.47 | 87.47 | 87.11 | 87.14 | 27.9K |
| 14:20 | 87.10 | 87.44 | 87.06 | 87.36 | 36.8K |
| 14:25 | 87.22 | 87.37 | 86.97 | 86.97 | 44.4K |
| 14:30 | 86.74 | 87.00 | 86.50 | 86.87 | 87.5K |
| 14:35 | 86.81 | 86.87 | 86.51 | 86.54 | 36.3K |
| 14:40 | 86.69 | 86.87 | 86.50 | 86.56 | 43.2K |
| 14:45 | 86.73 | 86.84 | 86.02 | 86.02 | 177.7K |
| 14:50 | 86.10 | 86.23 | 85.67 | 85.98 | 137.9K |
| 14:55 | 85.98 | 85.98 | 85.74 | 85.95 | 56.2K |
| 15:40 | 85.90 | 85.90 | 85.90 | 85.90 | 70.0K |