51.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.24 | 86.31 | 84.58 | 85.23 | 321.8K |
| 09:35 | 85.38 | 85.79 | 83.88 | 85.48 | 218.8K |
| 09:40 | 85.47 | 87.80 | 84.79 | 86.15 | 158.6K |
| 09:45 | 86.01 | 87.44 | 86.01 | 87.38 | 151.1K |
| 09:50 | 87.38 | 87.38 | 86.30 | 86.52 | 156.0K |
| 09:55 | 86.50 | 86.50 | 86.00 | 86.04 | 75.2K |
| 10:00 | 86.04 | 86.04 | 84.00 | 84.72 | 142.6K |
| 10:05 | 84.72 | 85.09 | 84.55 | 84.71 | 42.5K |
| 10:10 | 84.66 | 84.91 | 83.88 | 84.14 | 109.7K |
| 10:15 | 84.14 | 84.58 | 84.14 | 84.25 | 36.3K |
| 10:20 | 84.27 | 84.77 | 84.14 | 84.16 | 38.5K |
| 10:25 | 84.16 | 85.39 | 84.11 | 84.18 | 69.3K |
| 10:30 | 84.33 | 84.36 | 83.25 | 83.46 | 144.0K |
| 10:35 | 83.54 | 83.61 | 81.96 | 82.50 | 434.7K |
| 10:40 | 82.38 | 82.59 | 81.01 | 82.56 | 149.5K |
| 10:45 | 81.83 | 82.50 | 81.83 | 81.91 | 114.2K |
| 10:50 | 81.91 | 82.30 | 81.86 | 81.90 | 59.9K |
| 10:55 | 81.93 | 81.93 | 81.12 | 81.26 | 130.8K |
| 11:00 | 81.22 | 81.22 | 80.82 | 81.08 | 87.2K |
| 11:05 | 81.07 | 81.09 | 80.27 | 80.70 | 160.8K |
| 11:10 | 80.50 | 80.74 | 80.10 | 80.74 | 44.5K |
| 11:15 | 80.75 | 80.75 | 79.33 | 79.33 | 201.8K |
| 11:20 | 79.31 | 80.50 | 78.97 | 80.01 | 145.6K |
| 11:25 | 80.01 | 80.32 | 79.35 | 80.00 | 70.7K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 13:00 | 79.91 | 79.91 | 79.24 | 79.25 | 38.4K |
| 13:05 | 79.56 | 79.95 | 79.25 | 79.59 | 65.8K |
| 13:10 | 79.20 | 79.90 | 79.01 | 79.60 | 71.5K |
| 13:15 | 79.70 | 79.70 | 79.20 | 79.20 | 60.2K |
| 13:20 | 79.21 | 79.30 | 78.50 | 78.50 | 116.9K |
| 13:25 | 78.51 | 78.79 | 78.17 | 78.18 | 67.2K |
| 13:30 | 78.18 | 78.85 | 78.06 | 78.84 | 33.9K |
| 13:35 | 78.67 | 78.98 | 78.30 | 78.44 | 40.8K |
| 13:40 | 78.38 | 78.79 | 78.18 | 78.45 | 35.6K |
| 13:45 | 78.46 | 78.98 | 78.18 | 78.21 | 41.2K |
| 13:50 | 78.21 | 78.28 | 77.91 | 78.12 | 58.4K |
| 13:55 | 78.29 | 78.73 | 77.98 | 78.67 | 33.7K |
| 14:00 | 78.66 | 78.67 | 78.09 | 78.09 | 21.7K |
| 14:05 | 78.07 | 78.21 | 77.80 | 77.80 | 40.6K |
| 14:10 | 77.70 | 77.84 | 77.20 | 77.66 | 45.4K |
| 14:15 | 77.66 | 77.84 | 77.55 | 77.81 | 24.3K |
| 14:20 | 77.84 | 79.00 | 77.65 | 79.00 | 91.8K |
| 14:25 | 78.83 | 80.00 | 78.83 | 79.60 | 114.8K |
| 14:30 | 79.58 | 80.28 | 79.58 | 79.70 | 82.9K |
| 14:35 | 79.78 | 80.58 | 79.78 | 79.80 | 75.1K |
| 14:40 | 79.80 | 80.22 | 79.79 | 80.19 | 76.2K |
| 14:45 | 80.30 | 80.47 | 80.01 | 80.19 | 70.1K |
| 14:50 | 80.20 | 80.78 | 80.08 | 80.14 | 87.2K |
| 14:55 | 80.05 | 80.17 | 79.90 | 80.15 | 54.8K |
| 15:40 | 80.15 | 80.15 | 80.15 | 80.15 | 88.3K |