51.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.94 | 82.49 | 79.88 | 82.03 | 421.8K |
| 09:35 | 82.00 | 82.00 | 79.03 | 79.04 | 176.7K |
| 09:40 | 79.06 | 80.00 | 78.88 | 79.62 | 99.8K |
| 09:45 | 79.75 | 80.49 | 79.56 | 80.07 | 167.9K |
| 09:50 | 80.07 | 80.13 | 79.21 | 79.94 | 90.2K |
| 09:55 | 79.90 | 79.90 | 79.30 | 79.40 | 31.3K |
| 10:00 | 79.42 | 80.32 | 79.30 | 80.23 | 89.9K |
| 10:05 | 80.24 | 80.24 | 79.77 | 79.80 | 49.1K |
| 10:10 | 79.80 | 80.40 | 79.79 | 80.40 | 30.8K |
| 10:15 | 80.40 | 80.46 | 79.79 | 79.80 | 33.8K |
| 10:20 | 79.79 | 80.30 | 79.79 | 80.22 | 25.3K |
| 10:25 | 80.22 | 80.22 | 79.93 | 79.93 | 35.7K |
| 10:30 | 79.99 | 81.01 | 79.93 | 80.36 | 108.5K |
| 10:35 | 80.58 | 80.64 | 79.35 | 79.36 | 63.8K |
| 10:40 | 79.36 | 79.76 | 79.00 | 79.20 | 37.2K |
| 10:45 | 79.19 | 79.63 | 79.14 | 79.14 | 33.9K |
| 10:50 | 79.11 | 79.23 | 78.88 | 78.88 | 55.8K |
| 10:55 | 78.88 | 79.02 | 78.53 | 79.01 | 48.4K |
| 11:00 | 78.65 | 79.37 | 78.65 | 79.01 | 32.2K |
| 11:05 | 79.38 | 79.40 | 79.00 | 79.07 | 18.7K |
| 11:10 | 79.10 | 79.65 | 79.00 | 79.05 | 29.3K |
| 11:15 | 79.00 | 79.28 | 78.80 | 79.01 | 32.4K |
| 11:20 | 78.80 | 78.90 | 78.71 | 78.78 | 24.4K |
| 11:25 | 78.81 | 78.89 | 78.62 | 78.70 | 32.7K |
| 11:30 | 78.70 | 78.70 | 78.70 | 78.70 | 0.1K |
| 13:00 | 78.71 | 78.81 | 78.37 | 78.81 | 72.0K |
| 13:05 | 78.88 | 80.89 | 78.88 | 80.89 | 88.1K |
| 13:10 | 80.86 | 81.55 | 80.45 | 81.27 | 143.1K |
| 13:15 | 81.27 | 81.27 | 79.95 | 80.75 | 65.5K |
| 13:20 | 80.74 | 80.74 | 79.50 | 80.02 | 44.9K |
| 13:25 | 79.91 | 80.09 | 79.90 | 80.05 | 14.7K |
| 13:30 | 80.09 | 80.75 | 80.09 | 80.74 | 38.0K |
| 13:35 | 80.75 | 80.94 | 80.25 | 80.26 | 46.1K |
| 13:40 | 80.25 | 80.48 | 80.09 | 80.14 | 12.5K |
| 13:45 | 80.14 | 80.15 | 79.78 | 79.80 | 18.5K |
| 13:50 | 79.81 | 79.99 | 79.30 | 79.30 | 39.9K |
| 13:55 | 79.32 | 79.68 | 79.32 | 79.67 | 10.3K |
| 14:00 | 79.52 | 79.69 | 79.40 | 79.56 | 18.0K |
| 14:05 | 79.67 | 79.67 | 79.00 | 79.37 | 25.5K |
| 14:10 | 79.37 | 79.51 | 79.28 | 79.41 | 25.8K |
| 14:15 | 79.40 | 79.97 | 79.40 | 79.64 | 15.5K |
| 14:20 | 79.66 | 79.98 | 79.66 | 79.98 | 8.8K |
| 14:25 | 79.97 | 79.99 | 79.10 | 79.13 | 19.4K |
| 14:30 | 79.17 | 79.49 | 78.90 | 79.00 | 42.2K |
| 14:35 | 78.93 | 79.06 | 78.55 | 78.59 | 57.0K |
| 14:40 | 78.56 | 78.60 | 78.00 | 78.09 | 149.0K |
| 14:45 | 78.01 | 78.21 | 77.80 | 77.81 | 72.6K |
| 14:50 | 77.86 | 78.50 | 77.86 | 78.21 | 83.8K |
| 14:55 | 78.15 | 78.59 | 78.15 | 78.50 | 120.3K |
| 15:40 | 78.49 | 78.49 | 78.49 | 78.49 | 0.0K |