51.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.00 | 77.25 | 75.00 | 75.00 | 320.1K |
| 09:35 | 75.01 | 76.00 | 75.01 | 76.00 | 178.3K |
| 09:40 | 76.00 | 77.19 | 76.00 | 76.57 | 102.4K |
| 09:45 | 76.59 | 76.99 | 76.58 | 76.95 | 47.6K |
| 09:50 | 76.95 | 77.48 | 76.60 | 76.78 | 85.9K |
| 09:55 | 76.72 | 77.66 | 76.70 | 77.46 | 69.9K |
| 10:00 | 77.40 | 77.90 | 76.86 | 77.14 | 65.5K |
| 10:05 | 76.94 | 76.94 | 76.16 | 76.19 | 34.7K |
| 10:10 | 76.00 | 76.72 | 76.00 | 76.59 | 35.6K |
| 10:15 | 76.59 | 76.86 | 76.41 | 76.46 | 15.7K |
| 10:20 | 76.51 | 76.71 | 76.00 | 76.13 | 51.6K |
| 10:25 | 76.13 | 76.42 | 76.13 | 76.26 | 41.2K |
| 10:30 | 76.24 | 76.41 | 76.00 | 76.00 | 30.3K |
| 10:35 | 76.00 | 76.20 | 75.74 | 76.07 | 40.1K |
| 10:40 | 76.07 | 76.07 | 75.60 | 75.79 | 121.8K |
| 10:45 | 75.78 | 76.04 | 75.72 | 75.88 | 51.1K |
| 10:50 | 75.86 | 76.00 | 75.66 | 76.00 | 29.9K |
| 10:55 | 76.00 | 76.00 | 75.68 | 75.68 | 8.3K |
| 11:00 | 75.68 | 76.40 | 75.66 | 76.40 | 41.1K |
| 11:05 | 76.40 | 77.00 | 76.24 | 76.70 | 54.1K |
| 11:10 | 76.63 | 77.00 | 76.43 | 76.56 | 9.2K |
| 11:15 | 76.79 | 76.80 | 76.01 | 76.37 | 7.0K |
| 11:20 | 76.37 | 76.37 | 75.97 | 76.10 | 13.8K |
| 11:25 | 76.25 | 76.69 | 76.05 | 76.60 | 10.0K |
| 13:00 | 76.27 | 76.28 | 75.78 | 75.97 | 10.9K |
| 13:05 | 75.97 | 75.99 | 75.77 | 75.99 | 43.6K |
| 13:10 | 75.99 | 76.11 | 75.60 | 75.60 | 19.0K |
| 13:15 | 75.60 | 75.97 | 75.60 | 75.62 | 22.2K |
| 13:20 | 75.83 | 75.83 | 75.61 | 75.62 | 17.1K |
| 13:25 | 75.62 | 75.69 | 75.53 | 75.55 | 16.1K |
| 13:30 | 75.55 | 75.56 | 75.39 | 75.50 | 28.7K |
| 13:35 | 75.60 | 75.80 | 75.53 | 75.59 | 17.0K |
| 13:40 | 75.64 | 76.58 | 75.60 | 76.12 | 25.8K |
| 13:45 | 76.30 | 76.30 | 76.10 | 76.10 | 9.9K |
| 13:50 | 76.10 | 76.26 | 75.91 | 75.91 | 28.9K |
| 13:55 | 75.89 | 76.01 | 75.83 | 75.95 | 15.9K |
| 14:00 | 75.95 | 76.20 | 75.80 | 75.80 | 23.1K |
| 14:05 | 75.80 | 76.08 | 75.69 | 75.73 | 9.5K |
| 14:10 | 75.74 | 75.74 | 75.68 | 75.68 | 7.5K |
| 14:15 | 75.67 | 76.10 | 75.64 | 76.10 | 21.2K |
| 14:20 | 75.94 | 76.21 | 75.94 | 76.14 | 23.1K |
| 14:25 | 76.20 | 76.20 | 75.99 | 75.99 | 11.2K |
| 14:30 | 75.97 | 76.10 | 75.60 | 75.87 | 35.7K |
| 14:35 | 75.90 | 75.93 | 75.71 | 75.87 | 11.1K |
| 14:40 | 75.85 | 75.87 | 75.63 | 75.75 | 30.2K |
| 14:45 | 75.75 | 75.91 | 75.75 | 75.78 | 23.0K |
| 14:50 | 75.78 | 75.78 | 75.54 | 75.64 | 46.4K |
| 14:55 | 75.63 | 75.69 | 75.55 | 75.57 | 19.7K |
| 15:40 | 75.56 | 75.56 | 75.56 | 75.56 | 15.0K |