51.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.00 | 74.60 | 72.12 | 72.94 | 256.0K |
| 09:35 | 72.94 | 74.45 | 72.94 | 74.07 | 110.6K |
| 09:40 | 74.31 | 75.31 | 74.07 | 74.77 | 83.3K |
| 09:45 | 74.38 | 75.56 | 74.38 | 75.10 | 137.1K |
| 09:50 | 75.08 | 75.88 | 74.74 | 75.88 | 42.8K |
| 09:55 | 75.88 | 77.82 | 75.87 | 77.78 | 186.6K |
| 10:00 | 77.86 | 78.69 | 77.60 | 78.60 | 225.8K |
| 10:05 | 78.47 | 78.58 | 77.64 | 77.64 | 100.6K |
| 10:10 | 77.64 | 77.64 | 76.52 | 76.67 | 64.6K |
| 10:15 | 76.67 | 76.76 | 76.13 | 76.20 | 46.2K |
| 10:20 | 76.50 | 76.64 | 76.12 | 76.17 | 39.1K |
| 10:25 | 76.13 | 76.13 | 76.00 | 76.11 | 16.7K |
| 10:30 | 76.10 | 76.23 | 75.78 | 76.20 | 27.3K |
| 10:35 | 76.26 | 76.28 | 75.50 | 75.54 | 24.5K |
| 10:40 | 75.55 | 75.55 | 75.05 | 75.15 | 21.2K |
| 10:45 | 75.48 | 75.54 | 75.25 | 75.47 | 10.7K |
| 10:50 | 75.50 | 75.54 | 75.47 | 75.53 | 8.2K |
| 10:55 | 75.47 | 75.52 | 75.24 | 75.38 | 9.1K |
| 11:00 | 75.51 | 76.13 | 75.26 | 75.90 | 16.3K |
| 11:05 | 75.89 | 76.60 | 75.50 | 75.82 | 12.5K |
| 11:10 | 75.82 | 76.60 | 75.57 | 76.50 | 26.9K |
| 11:15 | 76.50 | 76.57 | 76.30 | 76.34 | 29.5K |
| 11:20 | 76.33 | 76.46 | 75.55 | 75.64 | 13.7K |
| 11:25 | 75.79 | 76.22 | 75.77 | 76.20 | 8.5K |
| 11:30 | 76.22 | 76.22 | 76.22 | 76.22 | 0.2K |
| 13:00 | 76.25 | 76.49 | 75.80 | 76.40 | 77.8K |
| 13:05 | 76.43 | 76.53 | 76.00 | 76.00 | 35.7K |
| 13:10 | 76.44 | 76.54 | 75.80 | 76.54 | 44.4K |
| 13:15 | 76.55 | 76.57 | 76.20 | 76.20 | 23.8K |
| 13:20 | 76.19 | 76.42 | 76.07 | 76.08 | 6.4K |
| 13:25 | 76.31 | 76.53 | 76.11 | 76.11 | 6.0K |
| 13:30 | 76.10 | 76.39 | 75.90 | 76.29 | 9.8K |
| 13:35 | 76.31 | 76.76 | 75.97 | 76.10 | 16.3K |
| 13:40 | 76.46 | 76.92 | 76.10 | 76.91 | 15.6K |
| 13:45 | 76.70 | 76.70 | 76.18 | 76.52 | 19.7K |
| 13:50 | 76.20 | 76.55 | 76.05 | 76.55 | 58.2K |
| 13:55 | 76.64 | 76.64 | 76.40 | 76.53 | 7.6K |
| 14:00 | 76.58 | 76.69 | 76.37 | 76.37 | 11.1K |
| 14:05 | 76.37 | 77.48 | 76.37 | 77.30 | 75.1K |
| 14:10 | 77.46 | 78.50 | 77.31 | 78.31 | 150.2K |
| 14:15 | 78.29 | 78.49 | 77.93 | 78.31 | 63.9K |
| 14:20 | 78.31 | 78.87 | 77.98 | 78.73 | 133.6K |
| 14:25 | 78.78 | 78.78 | 78.03 | 78.24 | 31.6K |
| 14:30 | 78.25 | 78.64 | 78.12 | 78.50 | 57.1K |
| 14:35 | 78.50 | 78.65 | 78.46 | 78.52 | 59.6K |
| 14:40 | 78.53 | 78.57 | 78.39 | 78.43 | 39.6K |
| 14:45 | 78.47 | 78.64 | 78.42 | 78.62 | 76.6K |
| 14:50 | 78.64 | 78.68 | 78.50 | 78.63 | 67.5K |
| 14:55 | 78.52 | 78.62 | 78.50 | 78.62 | 47.2K |
| 15:40 | 78.63 | 78.63 | 78.63 | 78.63 | 0.0K |