Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.98 80.00 78.00 80.00 231.8K
09:35 80.00 81.18 79.50 79.50 269.7K
09:40 79.50 79.50 78.84 79.10 110.1K
09:45 79.10 79.98 78.84 79.13 76.9K
09:50 79.30 79.31 78.18 78.31 56.4K
09:55 78.26 79.14 78.26 79.08 86.6K
10:00 78.74 79.10 78.50 78.97 67.0K
10:05 78.97 79.59 78.78 79.59 115.4K
10:10 79.59 79.68 79.06 79.59 49.0K
10:15 79.51 79.51 79.09 79.16 42.8K
10:20 79.20 79.28 79.01 79.01 30.1K
10:25 79.01 79.48 78.90 79.00 32.6K
10:30 79.00 79.07 78.87 78.88 22.1K
10:35 78.88 78.88 78.57 78.82 33.1K
10:40 78.82 79.16 78.82 79.03 17.4K
10:45 79.03 80.10 79.00 80.10 43.9K
10:50 80.10 80.10 79.49 80.00 116.6K
10:55 80.05 80.30 79.08 79.08 46.5K
11:00 79.37 79.72 78.90 79.00 50.9K
11:05 78.99 79.12 78.86 79.12 11.3K
11:10 79.12 79.30 79.02 79.30 16.3K
11:15 79.30 79.30 79.11 79.28 14.9K
11:20 79.28 80.00 79.28 80.00 48.9K
11:25 80.00 80.19 79.71 80.03 56.2K
13:00 80.03 80.04 79.20 79.40 48.2K
13:05 79.39 79.60 79.30 79.58 22.5K
13:10 79.57 79.75 79.30 79.30 14.9K
13:15 79.30 79.40 79.01 79.35 27.4K
13:20 79.09 79.32 79.03 79.26 14.5K
13:25 79.20 79.30 78.67 78.80 47.2K
13:30 78.80 79.28 78.80 79.21 28.2K
13:35 78.81 79.17 78.73 79.09 24.5K
13:40 78.77 79.12 78.67 79.12 34.6K
13:45 79.12 79.89 78.81 79.80 49.6K
13:50 79.83 79.99 79.50 79.97 49.9K
13:55 79.97 79.98 79.78 79.81 33.5K
14:00 79.81 79.90 79.50 79.68 28.5K
14:05 79.53 79.90 79.50 79.83 22.1K
14:10 79.55 79.96 79.55 79.56 46.3K
14:15 79.55 80.20 79.55 80.00 73.9K
14:20 80.14 83.51 80.14 83.48 470.3K
14:25 83.45 89.08 83.00 86.00 755.7K
14:30 86.10 88.48 84.28 86.00 599.7K
14:35 86.00 86.90 85.87 86.28 141.1K
14:40 86.50 89.16 86.29 87.23 394.2K
14:45 87.01 87.97 86.33 86.35 140.8K
14:50 86.37 86.40 86.00 86.26 175.5K
14:55 86.38 86.60 86.28 86.40 80.1K
15:40 86.40 86.40 86.40 86.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available