Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.88 63.09 60.90 61.69 289.3K
09:35 61.78 61.79 59.50 59.84 330.4K
09:40 59.95 60.80 58.58 60.19 234.5K
09:45 60.19 62.66 60.17 62.61 94.9K
09:50 62.56 63.43 62.09 62.09 92.4K
09:55 62.24 63.77 62.11 63.77 47.6K
10:00 63.75 64.88 63.55 64.18 56.6K
10:05 64.18 64.46 63.73 64.20 27.3K
10:10 64.20 65.80 64.20 65.20 44.1K
10:15 65.35 66.98 65.35 66.98 145.1K
10:20 66.55 66.86 65.51 66.50 67.8K
10:25 66.48 66.50 65.52 65.95 32.2K
10:30 65.82 65.95 65.00 65.45 39.7K
10:35 65.45 65.45 65.15 65.15 10.8K
10:40 65.16 65.16 64.85 64.85 9.4K
10:45 64.80 65.93 64.80 65.20 22.2K
10:50 65.01 65.43 65.01 65.43 5.8K
10:55 65.80 65.87 65.39 65.60 12.8K
11:00 65.86 66.25 65.60 65.92 37.4K
11:05 65.98 66.77 65.98 66.01 42.3K
11:10 66.01 66.52 66.00 66.40 39.4K
11:15 66.35 66.87 66.30 66.34 53.4K
11:20 66.40 67.36 66.36 67.00 60.3K
11:25 67.00 67.63 67.00 67.58 48.8K
13:00 67.58 67.70 66.50 66.57 85.9K
13:05 66.89 67.34 66.61 66.93 29.2K
13:10 66.76 67.18 66.75 67.18 12.5K
13:15 67.28 67.64 67.28 67.48 24.7K
13:20 67.48 67.69 67.29 67.68 39.5K
13:25 67.39 67.59 67.00 67.18 11.3K
13:30 67.18 67.50 66.88 67.24 30.7K
13:35 67.32 67.60 67.24 67.55 32.7K
13:40 67.58 68.58 67.58 68.02 97.2K
13:45 68.03 69.00 68.03 69.00 35.1K
13:50 69.08 69.78 69.00 69.78 127.3K
13:55 69.49 69.88 69.10 69.75 57.7K
14:00 69.75 70.08 69.20 69.86 88.3K
14:05 69.79 69.79 69.37 69.68 48.1K
14:10 69.68 70.00 69.51 69.90 21.6K
14:15 69.75 69.89 69.55 69.55 27.6K
14:20 69.55 70.10 69.50 70.03 91.6K
14:25 70.10 70.13 69.50 69.92 25.0K
14:30 69.98 71.10 69.72 71.10 91.6K
14:35 71.00 71.12 70.23 71.00 94.4K
14:40 71.00 71.00 69.74 69.98 48.9K
14:45 69.98 69.99 69.60 69.90 39.1K
14:50 69.90 69.90 69.70 69.78 42.0K
14:55 69.78 69.79 69.66 69.66 28.2K
15:40 69.66 69.66 69.66 69.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available