Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.00 74.17 71.00 73.56 368.4K
09:35 73.55 74.50 73.55 74.47 173.9K
09:40 74.47 74.80 74.07 74.80 156.8K
09:45 74.80 75.06 74.42 74.99 91.1K
09:50 75.00 75.00 74.30 74.46 76.6K
09:55 74.39 74.46 73.76 73.76 66.6K
10:00 73.94 73.99 73.70 73.70 42.3K
10:05 73.70 73.72 73.00 73.20 78.6K
10:10 73.37 74.50 73.37 73.96 86.5K
10:15 73.94 74.50 73.71 74.20 37.9K
10:20 74.37 74.37 74.20 74.37 10.9K
10:25 74.38 74.93 74.37 74.71 42.4K
10:30 74.68 74.80 73.78 73.78 69.6K
10:35 73.70 73.77 72.93 73.00 76.2K
10:40 72.95 73.15 72.50 72.57 68.4K
10:45 72.59 73.03 72.54 73.03 45.2K
10:50 73.14 73.14 72.72 72.97 18.6K
10:55 72.96 72.98 72.70 72.81 32.2K
11:00 72.86 72.86 72.14 72.40 59.4K
11:05 72.70 73.46 72.15 72.23 45.7K
11:10 73.08 73.21 72.35 72.63 26.3K
11:15 72.64 72.64 72.25 72.30 27.1K
11:20 72.30 72.30 71.63 71.70 31.7K
11:25 71.80 71.90 71.00 71.23 46.4K
13:00 71.51 71.89 70.62 71.27 81.4K
13:05 71.27 71.27 70.58 70.58 42.2K
13:10 70.58 70.94 70.18 70.94 69.3K
13:15 70.87 71.29 70.85 71.28 31.9K
13:20 71.27 71.73 71.27 71.69 17.1K
13:25 71.60 71.60 71.21 71.21 14.2K
13:30 71.21 71.62 71.03 71.39 31.1K
13:35 71.30 72.38 71.30 72.38 22.2K
13:40 72.38 72.97 72.35 72.37 54.5K
13:45 72.37 72.48 71.88 71.88 15.5K
13:50 71.88 72.37 71.88 72.28 15.6K
13:55 72.28 72.28 71.86 71.86 11.7K
14:00 71.87 71.97 71.82 71.95 6.1K
14:05 71.97 72.44 71.97 72.44 26.3K
14:10 72.54 72.56 72.44 72.49 17.6K
14:15 72.58 72.80 72.45 72.64 16.7K
14:20 72.76 72.85 72.46 72.46 13.5K
14:25 72.48 72.48 71.95 71.97 40.1K
14:30 72.04 72.15 71.80 72.03 32.3K
14:35 72.09 72.20 71.83 71.87 23.8K
14:40 71.88 71.88 71.51 71.73 26.9K
14:45 71.78 71.78 71.38 71.45 65.5K
14:50 71.45 71.58 71.32 71.40 63.5K
14:55 71.40 71.49 71.37 71.44 35.1K
15:40 71.44 71.44 71.44 71.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available