Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.45 72.72 70.26 72.28 169.3K
09:35 72.28 72.48 71.57 71.63 74.2K
09:40 71.67 71.84 71.12 71.13 60.7K
09:45 71.13 71.84 71.13 71.42 52.5K
09:50 71.54 72.19 71.35 71.79 22.8K
09:55 71.64 71.96 71.62 71.66 37.5K
10:00 71.66 71.79 71.43 71.51 27.9K
10:05 71.62 71.62 71.18 71.20 26.2K
10:10 71.18 71.40 70.83 71.35 33.0K
10:15 71.33 71.66 71.09 71.44 30.1K
10:20 71.54 71.99 71.54 71.99 16.9K
10:25 71.69 72.10 71.69 71.94 18.1K
10:30 71.94 72.27 71.70 72.11 38.9K
10:35 71.93 72.11 71.80 71.91 13.3K
10:40 71.91 72.08 71.70 72.08 26.1K
10:45 72.08 72.08 71.71 71.71 11.2K
10:50 71.72 71.72 71.23 71.33 7.6K
10:55 71.33 71.33 71.31 71.32 12.9K
11:00 71.49 71.50 71.36 71.48 7.4K
11:05 71.50 71.95 71.49 71.95 4.3K
11:10 71.95 71.95 71.54 71.61 7.1K
11:15 71.60 71.70 71.54 71.61 21.3K
11:20 71.59 71.61 71.50 71.61 8.7K
11:25 71.61 71.71 71.61 71.67 20.9K
13:00 71.67 72.04 71.66 72.01 26.1K
13:05 72.01 72.33 72.01 72.04 42.0K
13:10 72.04 72.04 71.71 71.85 19.5K
13:15 71.85 72.00 71.71 71.76 8.1K
13:20 71.72 71.92 71.71 71.77 16.7K
13:25 71.78 71.90 71.71 71.89 27.7K
13:30 71.80 71.90 71.64 71.89 27.2K
13:35 71.89 72.09 71.89 72.01 20.5K
13:40 71.97 72.06 71.91 72.06 10.9K
13:45 72.01 72.26 71.96 71.96 45.9K
13:50 71.92 72.02 71.78 71.78 18.6K
13:55 71.81 71.81 71.60 71.71 19.9K
14:00 71.80 71.81 71.45 71.45 43.1K
14:05 71.45 71.78 71.45 71.52 22.2K
14:10 71.53 71.56 71.00 71.00 64.0K
14:15 71.00 71.47 70.95 71.18 41.1K
14:20 71.18 71.46 71.18 71.31 19.6K
14:25 71.30 71.43 71.12 71.14 36.6K
14:30 71.18 71.18 71.06 71.06 39.4K
14:35 71.16 71.16 70.81 70.81 63.4K
14:40 70.81 70.87 70.55 70.62 56.7K
14:45 70.65 70.80 70.41 70.41 58.4K
14:50 70.42 70.94 70.23 70.90 114.9K
14:55 70.93 71.19 70.85 71.19 46.7K
15:40 71.00 71.00 71.00 71.00 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available