Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.49 71.08 70.39 70.98 60.6K
09:35 70.78 70.81 70.00 70.26 69.2K
09:40 70.23 70.26 69.67 69.85 74.4K
09:45 69.90 70.62 69.49 70.11 74.4K
09:50 70.12 70.86 70.12 70.56 29.6K
09:55 70.28 70.56 70.10 70.48 19.3K
10:00 70.48 70.48 69.88 70.01 17.5K
10:05 70.07 70.51 70.00 70.51 23.6K
10:10 70.50 70.68 70.20 70.68 18.3K
10:15 70.66 70.66 70.40 70.41 10.9K
10:20 70.40 71.00 70.30 70.96 38.2K
10:25 70.97 71.43 70.90 71.21 32.4K
10:30 71.21 71.21 70.77 71.15 25.8K
10:35 71.06 71.06 70.82 70.85 10.9K
10:40 70.80 70.80 70.57 70.60 7.8K
10:45 70.60 70.74 70.41 70.41 11.1K
10:50 70.40 70.65 70.40 70.64 2.7K
10:55 70.64 70.69 70.47 70.68 12.4K
11:00 70.68 70.69 70.50 70.69 6.2K
11:05 70.69 70.69 70.50 70.61 7.6K
11:10 70.45 70.45 70.22 70.40 10.1K
11:15 70.41 70.51 70.23 70.39 6.9K
11:20 70.21 70.24 70.00 70.00 25.4K
11:25 70.00 70.14 69.88 70.02 6.7K
13:00 70.02 70.22 69.69 69.94 15.4K
13:05 70.16 70.45 69.95 70.45 18.8K
13:10 70.19 70.24 69.90 69.92 6.7K
13:15 69.90 70.04 69.88 70.03 10.7K
13:20 70.08 70.12 70.00 70.00 2.9K
13:25 70.03 70.07 69.92 70.00 10.8K
13:30 70.00 70.18 69.99 70.02 7.2K
13:35 70.02 70.30 69.93 69.97 11.9K
13:40 70.00 70.67 70.00 70.67 13.4K
13:45 70.53 70.89 70.40 70.57 15.6K
13:50 70.63 70.70 70.40 70.40 8.2K
13:55 70.36 70.47 70.20 70.41 9.8K
14:00 70.14 70.35 70.01 70.08 17.7K
14:05 70.09 70.33 70.01 70.01 13.7K
14:10 70.17 70.17 70.04 70.08 2.5K
14:15 70.18 70.35 70.11 70.35 13.5K
14:20 70.25 70.34 70.25 70.30 3.6K
14:25 70.15 70.20 70.10 70.19 8.7K
14:30 70.19 70.20 70.04 70.06 10.9K
14:35 70.00 70.28 69.88 69.98 35.8K
14:40 70.20 70.20 70.07 70.08 16.4K
14:45 70.09 70.55 70.09 70.40 39.4K
14:50 70.40 70.68 70.40 70.41 27.4K
14:55 70.40 70.47 70.27 70.28 24.6K
15:40 70.28 70.28 70.28 70.28 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available