Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.90 69.90 69.00 69.30 63.1K
09:35 69.39 69.39 68.28 68.30 111.1K
09:40 68.20 68.30 67.66 68.19 107.0K
09:45 68.19 68.47 67.91 68.32 58.3K
09:50 68.35 68.78 67.95 67.95 53.5K
09:55 67.87 68.25 67.66 68.13 63.2K
10:00 68.11 68.30 67.70 68.00 65.0K
10:05 68.00 68.01 67.70 67.72 73.5K
10:10 67.72 67.81 67.26 67.30 58.4K
10:15 67.30 67.55 67.00 67.27 47.5K
10:20 67.28 67.65 67.25 67.29 41.6K
10:25 67.30 67.44 67.22 67.24 37.9K
10:30 67.24 68.45 67.23 68.23 168.9K
10:35 68.45 69.39 68.45 68.73 100.0K
10:40 68.88 69.22 68.21 68.21 39.2K
10:45 68.31 68.41 68.03 68.07 21.8K
10:50 68.16 68.16 67.72 67.72 15.6K
10:55 67.72 68.13 67.53 67.65 17.2K
11:00 67.83 67.83 67.25 67.28 26.2K
11:05 67.32 67.39 67.20 67.30 21.2K
11:10 67.30 67.50 67.30 67.32 18.1K
11:15 67.46 67.46 66.88 66.90 56.3K
11:20 66.90 67.16 66.81 66.88 22.5K
11:25 66.84 66.84 65.25 65.99 78.1K
13:00 66.50 66.69 66.00 66.61 44.5K
13:05 66.84 67.50 66.63 67.12 11.1K
13:10 67.37 67.37 66.91 67.17 12.4K
13:15 67.18 67.22 66.73 66.73 5.5K
13:20 66.89 66.89 66.66 66.66 8.8K
13:25 66.60 66.90 66.60 66.86 7.0K
13:30 66.86 66.89 66.69 66.84 3.9K
13:35 66.84 67.00 66.81 66.82 23.1K
13:40 66.67 66.76 66.30 66.30 12.7K
13:45 66.30 66.45 66.30 66.35 4.8K
13:50 66.31 66.60 66.30 66.51 5.5K
13:55 66.51 66.55 66.41 66.54 8.5K
14:00 66.51 66.98 66.51 66.98 8.8K
14:05 66.92 67.22 66.80 66.96 29.6K
14:10 66.94 67.20 66.86 67.17 8.3K
14:15 67.06 67.06 66.82 66.92 9.4K
14:20 66.92 66.92 66.81 66.91 4.5K
14:25 66.90 66.91 66.80 66.82 9.2K
14:30 66.83 66.84 66.40 66.83 24.1K
14:35 66.82 66.83 66.55 66.56 5.7K
14:40 66.64 66.94 66.50 66.94 29.9K
14:45 66.94 66.94 66.78 66.78 11.3K
14:50 66.78 66.88 66.68 66.85 26.1K
14:55 66.85 66.85 66.79 66.79 24.5K
15:40 66.79 66.79 66.79 66.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available