51.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.00 | 65.45 | 64.31 | 64.49 | 76.7K |
| 09:35 | 64.49 | 64.49 | 63.52 | 63.76 | 126.0K |
| 09:40 | 63.75 | 64.10 | 63.61 | 64.00 | 59.6K |
| 09:45 | 64.00 | 64.00 | 63.34 | 63.40 | 71.0K |
| 09:50 | 63.31 | 63.31 | 62.97 | 62.97 | 76.8K |
| 09:55 | 62.80 | 63.63 | 62.80 | 63.41 | 65.4K |
| 10:00 | 63.40 | 63.50 | 63.12 | 63.30 | 19.5K |
| 10:05 | 63.26 | 63.30 | 62.99 | 63.08 | 34.9K |
| 10:10 | 63.08 | 63.30 | 63.04 | 63.30 | 25.1K |
| 10:15 | 63.33 | 63.58 | 63.33 | 63.58 | 13.9K |
| 10:20 | 63.58 | 63.70 | 63.52 | 63.66 | 12.1K |
| 10:25 | 63.64 | 63.67 | 63.41 | 63.41 | 13.0K |
| 10:30 | 63.40 | 63.40 | 63.20 | 63.27 | 17.6K |
| 10:35 | 63.30 | 63.39 | 63.10 | 63.17 | 16.4K |
| 10:40 | 63.11 | 63.11 | 63.00 | 63.06 | 20.0K |
| 10:45 | 63.05 | 63.12 | 62.90 | 62.92 | 36.4K |
| 10:50 | 62.87 | 63.00 | 62.73 | 63.00 | 32.2K |
| 10:55 | 63.00 | 63.28 | 63.00 | 63.25 | 11.6K |
| 11:00 | 63.14 | 63.14 | 62.90 | 62.90 | 18.3K |
| 11:05 | 62.90 | 62.98 | 62.80 | 62.93 | 17.9K |
| 11:10 | 62.93 | 63.14 | 62.92 | 63.10 | 23.9K |
| 11:15 | 63.10 | 63.22 | 62.94 | 62.94 | 7.6K |
| 11:20 | 62.94 | 63.02 | 62.88 | 62.98 | 8.5K |
| 11:25 | 62.94 | 62.98 | 62.80 | 62.90 | 10.1K |
| 13:00 | 62.90 | 62.98 | 62.81 | 62.98 | 9.8K |
| 13:05 | 62.98 | 62.98 | 62.81 | 62.82 | 10.3K |
| 13:10 | 62.89 | 62.89 | 62.81 | 62.87 | 9.4K |
| 13:15 | 62.82 | 62.96 | 62.82 | 62.87 | 65.5K |
| 13:20 | 62.87 | 62.88 | 62.58 | 62.58 | 43.8K |
| 13:25 | 62.60 | 62.96 | 62.60 | 62.94 | 9.7K |
| 13:30 | 62.86 | 63.27 | 62.86 | 63.11 | 14.3K |
| 13:35 | 63.11 | 63.11 | 62.96 | 63.06 | 7.1K |
| 13:40 | 63.06 | 63.06 | 62.95 | 63.00 | 9.0K |
| 13:45 | 62.95 | 62.95 | 62.74 | 62.74 | 9.0K |
| 13:50 | 62.80 | 62.83 | 62.73 | 62.82 | 8.2K |
| 13:55 | 62.82 | 63.07 | 62.80 | 63.06 | 8.9K |
| 14:00 | 63.02 | 63.06 | 62.88 | 63.06 | 11.1K |
| 14:05 | 63.06 | 63.20 | 63.06 | 63.10 | 10.9K |
| 14:10 | 63.10 | 63.25 | 63.08 | 63.18 | 13.9K |
| 14:15 | 63.18 | 63.18 | 62.86 | 62.86 | 18.4K |
| 14:20 | 62.86 | 62.99 | 62.83 | 62.94 | 7.9K |
| 14:25 | 62.94 | 63.18 | 62.93 | 63.16 | 10.3K |
| 14:30 | 63.15 | 63.19 | 62.90 | 62.96 | 36.6K |
| 14:35 | 62.96 | 62.99 | 62.91 | 62.98 | 5.4K |
| 14:40 | 62.98 | 63.03 | 62.89 | 63.01 | 10.9K |
| 14:45 | 63.01 | 63.01 | 62.86 | 62.88 | 22.8K |
| 14:50 | 62.88 | 63.05 | 62.88 | 62.95 | 44.6K |
| 14:55 | 62.94 | 62.99 | 62.89 | 62.99 | 18.4K |
| 15:40 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |