Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.80 64.77 63.66 64.20 134.5K
09:35 64.20 64.45 63.95 64.12 63.3K
09:40 64.21 64.35 64.01 64.10 58.8K
09:45 64.11 64.54 63.41 64.38 131.5K
09:50 64.39 65.61 64.39 65.57 243.5K
09:55 65.44 65.57 64.88 64.88 103.2K
10:00 64.96 65.31 64.88 65.30 69.1K
10:05 65.40 65.49 65.11 65.11 35.4K
10:10 65.11 66.01 65.11 65.85 195.3K
10:15 65.73 65.73 65.12 65.29 36.6K
10:20 65.28 65.28 65.02 65.17 30.8K
10:25 65.17 65.45 65.04 65.04 20.7K
10:30 65.06 65.17 64.92 65.08 28.0K
10:35 65.08 65.10 64.95 64.98 16.3K
10:40 65.04 65.31 65.03 65.31 21.3K
10:45 65.34 65.40 65.22 65.40 17.6K
10:50 65.30 65.43 65.14 65.43 10.9K
10:55 65.46 65.66 65.45 65.45 37.9K
11:00 65.45 65.59 65.31 65.31 24.5K
11:05 65.32 65.32 65.10 65.23 8.7K
11:10 65.23 65.40 65.23 65.28 10.6K
11:15 65.30 65.32 65.03 65.13 18.9K
11:20 65.13 65.34 65.13 65.34 10.5K
11:25 65.35 65.80 65.35 65.66 36.5K
13:00 65.79 65.86 65.49 65.70 48.1K
13:05 65.56 65.80 65.56 65.75 25.7K
13:10 65.76 65.98 65.50 65.68 32.1K
13:15 65.73 65.80 65.56 65.78 29.1K
13:20 65.78 65.88 65.60 65.61 34.8K
13:25 65.61 65.61 65.38 65.40 16.9K
13:30 65.38 65.38 65.13 65.20 12.4K
13:35 65.23 65.29 65.20 65.29 17.7K
13:40 65.31 65.38 65.30 65.30 23.7K
13:45 65.30 65.30 65.13 65.15 27.9K
13:50 65.15 65.15 64.72 64.72 29.4K
13:55 64.72 65.00 64.72 64.84 17.7K
14:00 64.84 65.10 64.84 65.09 23.2K
14:05 65.10 65.10 64.82 65.00 27.6K
14:10 64.87 65.03 64.81 65.03 28.7K
14:15 65.03 65.27 65.00 65.17 10.6K
14:20 65.19 65.19 64.92 65.00 17.6K
14:25 65.08 65.12 65.00 65.00 14.9K
14:30 65.00 65.13 64.99 65.04 31.3K
14:35 65.03 65.06 64.95 65.05 32.5K
14:40 65.05 65.10 64.97 65.06 53.7K
14:45 65.10 65.16 64.96 64.99 26.3K
14:50 64.99 65.15 64.98 65.02 72.4K
14:55 65.04 65.10 65.00 65.00 34.6K
15:40 65.00 65.00 65.00 65.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available