Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.40 64.63 63.00 63.02 148.5K
09:35 63.11 63.84 62.96 63.81 94.8K
09:40 63.81 63.81 63.16 63.16 37.0K
09:45 63.22 63.56 63.11 63.15 29.3K
09:50 63.15 63.21 63.00 63.08 54.4K
09:55 63.08 63.25 62.70 63.25 63.5K
10:00 63.23 63.29 63.15 63.28 31.3K
10:05 63.16 63.37 63.13 63.29 14.7K
10:10 63.28 63.29 63.08 63.08 19.4K
10:15 63.07 63.11 62.90 62.91 24.5K
10:20 62.92 63.02 62.80 63.00 30.2K
10:25 62.99 63.00 62.88 62.90 7.5K
10:30 62.89 62.93 62.75 62.78 52.1K
10:35 62.78 62.94 62.78 62.88 17.5K
10:40 62.96 63.16 62.96 63.01 16.5K
10:45 63.00 63.01 62.80 62.80 9.5K
10:50 62.82 62.84 62.40 62.40 76.6K
10:55 62.52 62.58 62.40 62.54 29.8K
11:00 62.50 62.54 62.11 62.11 58.3K
11:05 62.14 62.14 61.72 61.72 57.4K
11:10 61.71 61.94 61.50 61.71 51.6K
11:15 61.71 61.71 61.49 61.50 36.8K
11:20 61.44 61.70 61.41 61.66 26.1K
11:25 61.66 61.76 61.64 61.69 12.7K
11:30 61.63 61.63 61.63 61.63 0.1K
13:00 61.63 61.88 61.45 61.88 29.9K
13:05 61.88 61.90 61.72 61.74 27.4K
13:10 61.73 62.56 61.73 62.45 31.3K
13:15 62.17 62.41 62.03 62.03 23.6K
13:20 62.00 62.17 61.74 61.75 33.2K
13:25 61.76 61.80 61.72 61.76 45.5K
13:30 61.78 61.80 61.71 61.80 42.4K
13:35 61.80 62.23 61.78 62.08 70.0K
13:40 62.10 62.10 61.85 61.87 40.8K
13:45 61.85 62.04 61.70 61.90 93.3K
13:50 61.83 61.86 61.73 61.86 6.6K
13:55 61.87 61.94 61.70 61.87 14.0K
14:00 61.82 61.82 61.34 61.42 168.7K
14:05 61.41 61.89 61.38 61.89 114.9K
14:10 61.74 61.88 61.60 61.86 29.7K
14:15 61.86 62.53 61.70 62.46 77.6K
14:20 62.46 62.46 62.00 62.12 26.0K
14:25 62.11 62.11 61.83 62.03 6.4K
14:30 61.86 62.03 61.83 61.99 16.1K
14:35 61.96 62.09 61.93 62.08 19.2K
14:40 62.07 62.07 61.89 61.94 26.7K
14:45 61.95 62.07 61.94 61.98 49.7K
14:50 61.98 61.98 61.61 61.73 60.7K
14:55 61.76 61.76 61.72 61.72 40.7K
15:40 61.72 61.72 61.72 61.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available