Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.80 62.50 61.50 62.36 87.5K
09:35 62.15 62.32 61.77 61.80 31.8K
09:40 61.81 62.01 61.38 61.75 37.4K
09:45 61.75 61.77 61.21 61.21 24.6K
09:50 61.28 61.65 61.24 61.50 20.3K
09:55 61.46 61.91 61.33 61.81 10.0K
10:00 61.82 61.82 61.37 61.61 17.5K
10:05 61.78 62.10 61.67 62.03 17.6K
10:10 61.90 62.02 61.61 61.70 16.6K
10:15 61.58 61.58 61.43 61.56 19.0K
10:20 61.76 61.76 61.30 61.30 17.5K
10:25 61.33 61.48 61.33 61.44 15.1K
10:30 61.53 61.68 61.37 61.68 13.4K
10:35 61.68 61.83 61.60 61.83 10.9K
10:40 61.80 61.80 61.62 61.68 21.7K
10:45 61.66 61.66 61.41 61.45 15.7K
10:50 61.42 61.50 61.35 61.35 17.0K
10:55 61.35 61.56 61.35 61.50 16.4K
11:00 61.50 61.88 61.47 61.83 16.2K
11:05 61.86 62.17 61.86 62.15 51.0K
11:10 62.15 62.36 62.10 62.34 39.5K
11:15 62.34 62.39 62.02 62.29 29.2K
11:20 62.25 62.30 62.00 62.24 27.2K
11:25 62.06 62.19 62.05 62.14 11.4K
11:30 62.15 62.15 62.15 62.15 0.1K
13:00 62.16 62.19 61.84 61.88 27.0K
13:05 61.88 62.09 61.83 61.92 12.9K
13:10 61.91 62.29 61.91 62.29 22.4K
13:15 62.29 63.63 62.29 63.59 179.6K
13:20 63.50 63.58 62.38 62.38 105.9K
13:25 62.50 62.74 62.36 62.41 28.5K
13:30 62.54 62.73 62.40 62.40 21.3K
13:35 62.47 62.48 62.30 62.36 17.4K
13:40 62.48 62.51 62.23 62.25 18.7K
13:45 62.25 62.43 62.25 62.35 12.5K
13:50 62.39 62.53 62.31 62.41 11.4K
13:55 62.37 62.40 62.18 62.23 14.9K
14:00 62.35 62.35 62.06 62.10 14.2K
14:05 62.10 62.10 62.05 62.05 11.7K
14:10 62.02 62.12 62.01 62.04 13.7K
14:15 62.03 62.17 62.02 62.12 7.5K
14:20 62.12 62.45 62.05 62.45 20.4K
14:25 62.42 62.56 62.34 62.40 19.3K
14:30 62.40 62.71 62.29 62.29 39.8K
14:35 62.22 62.28 61.91 61.92 39.4K
14:40 61.92 62.09 61.72 61.72 51.5K
14:45 62.06 62.08 61.73 61.74 43.1K
14:50 61.74 61.95 61.66 61.66 58.1K
14:55 61.67 61.67 61.50 61.52 17.8K
15:40 61.52 61.52 61.52 61.52 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available