51.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.69 | 64.25 | 62.22 | 62.50 | 210.4K |
| 09:35 | 62.45 | 62.51 | 61.97 | 62.35 | 101.1K |
| 09:40 | 62.34 | 62.47 | 62.08 | 62.28 | 50.0K |
| 09:45 | 62.32 | 62.32 | 61.60 | 61.60 | 49.6K |
| 09:50 | 61.52 | 61.58 | 61.03 | 61.58 | 57.6K |
| 09:55 | 61.60 | 62.00 | 61.41 | 61.41 | 34.3K |
| 10:00 | 61.46 | 62.12 | 61.41 | 62.00 | 37.7K |
| 10:05 | 62.00 | 62.07 | 61.65 | 61.77 | 21.5K |
| 10:10 | 61.72 | 61.72 | 61.41 | 61.50 | 23.3K |
| 10:15 | 61.49 | 61.49 | 61.05 | 61.05 | 31.5K |
| 10:20 | 61.07 | 61.23 | 61.07 | 61.18 | 12.4K |
| 10:25 | 61.24 | 61.50 | 61.24 | 61.47 | 14.4K |
| 10:30 | 61.39 | 61.85 | 61.39 | 61.74 | 16.0K |
| 10:35 | 61.72 | 63.00 | 61.72 | 62.60 | 72.1K |
| 10:40 | 62.65 | 63.15 | 62.11 | 62.88 | 114.2K |
| 10:45 | 62.95 | 63.01 | 62.40 | 62.58 | 25.2K |
| 10:50 | 62.44 | 62.80 | 62.30 | 62.77 | 11.4K |
| 10:55 | 62.77 | 62.77 | 62.37 | 62.74 | 17.3K |
| 11:00 | 62.62 | 62.62 | 62.39 | 62.46 | 13.2K |
| 11:05 | 62.61 | 62.93 | 62.61 | 62.91 | 20.6K |
| 11:10 | 62.93 | 64.62 | 62.74 | 64.40 | 205.6K |
| 11:15 | 64.35 | 65.50 | 63.71 | 64.90 | 240.5K |
| 11:20 | 64.81 | 64.89 | 64.01 | 64.09 | 61.7K |
| 11:25 | 64.09 | 64.33 | 64.01 | 64.06 | 36.3K |
| 11:30 | 64.10 | 64.10 | 64.10 | 64.10 | 0.2K |
| 13:00 | 64.32 | 64.86 | 64.05 | 64.14 | 89.2K |
| 13:05 | 64.15 | 64.40 | 63.78 | 64.40 | 64.4K |
| 13:10 | 64.44 | 64.78 | 64.10 | 64.56 | 40.9K |
| 13:15 | 64.56 | 64.60 | 64.14 | 64.26 | 21.4K |
| 13:20 | 64.14 | 64.14 | 63.88 | 64.12 | 26.7K |
| 13:25 | 64.11 | 64.55 | 64.03 | 64.45 | 31.0K |
| 13:30 | 64.39 | 64.88 | 64.39 | 64.87 | 43.2K |
| 13:35 | 64.84 | 64.84 | 64.20 | 64.26 | 41.1K |
| 13:40 | 64.32 | 64.39 | 64.30 | 64.30 | 7.4K |
| 13:45 | 64.30 | 64.46 | 64.17 | 64.46 | 16.0K |
| 13:50 | 64.36 | 64.36 | 64.13 | 64.13 | 12.4K |
| 13:55 | 64.08 | 64.09 | 63.93 | 63.93 | 18.4K |
| 14:00 | 63.91 | 63.98 | 63.84 | 63.91 | 18.5K |
| 14:05 | 63.92 | 63.92 | 63.68 | 63.84 | 17.4K |
| 14:10 | 63.76 | 63.80 | 63.73 | 63.74 | 18.9K |
| 14:15 | 63.74 | 63.74 | 63.65 | 63.65 | 16.2K |
| 14:20 | 63.64 | 64.69 | 63.64 | 64.50 | 85.1K |
| 14:25 | 64.49 | 64.54 | 64.09 | 64.30 | 45.9K |
| 14:30 | 64.30 | 64.50 | 64.00 | 64.00 | 31.9K |
| 14:35 | 64.00 | 64.00 | 63.96 | 64.00 | 16.0K |
| 14:40 | 63.97 | 64.34 | 63.97 | 64.32 | 91.5K |
| 14:45 | 64.26 | 64.42 | 64.14 | 64.32 | 59.3K |
| 14:50 | 64.32 | 64.32 | 64.15 | 64.16 | 61.9K |
| 14:55 | 64.15 | 64.20 | 64.05 | 64.08 | 27.8K |
| 15:40 | 64.08 | 64.08 | 64.08 | 64.08 | 30.5K |