51.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.95 | 69.95 | 69.00 | 69.29 | 253.2K |
| 09:35 | 69.23 | 69.23 | 68.50 | 68.50 | 243.2K |
| 09:40 | 68.50 | 68.88 | 68.47 | 68.86 | 118.3K |
| 09:45 | 68.86 | 69.18 | 68.58 | 68.58 | 177.8K |
| 09:50 | 68.50 | 69.00 | 68.42 | 68.42 | 100.3K |
| 09:55 | 68.42 | 69.10 | 68.42 | 69.10 | 57.0K |
| 10:00 | 69.09 | 69.50 | 68.99 | 69.16 | 79.3K |
| 10:05 | 69.29 | 69.47 | 68.90 | 69.03 | 33.9K |
| 10:10 | 69.00 | 69.03 | 68.71 | 68.81 | 41.1K |
| 10:15 | 68.81 | 68.83 | 68.53 | 68.62 | 46.8K |
| 10:20 | 68.63 | 68.89 | 68.52 | 68.70 | 46.8K |
| 10:25 | 68.74 | 68.74 | 68.53 | 68.53 | 37.8K |
| 10:30 | 68.54 | 68.55 | 68.30 | 68.30 | 70.8K |
| 10:35 | 68.28 | 68.47 | 68.03 | 68.10 | 66.3K |
| 10:40 | 68.08 | 68.19 | 68.05 | 68.05 | 37.3K |
| 10:45 | 68.07 | 68.08 | 67.81 | 67.93 | 85.2K |
| 10:50 | 67.87 | 67.98 | 67.83 | 67.98 | 53.1K |
| 10:55 | 67.97 | 67.98 | 67.72 | 67.73 | 40.9K |
| 11:00 | 67.73 | 67.98 | 67.73 | 67.97 | 45.4K |
| 11:05 | 67.97 | 68.06 | 67.87 | 68.06 | 40.4K |
| 11:10 | 68.06 | 68.15 | 67.95 | 68.15 | 26.5K |
| 11:15 | 68.15 | 68.42 | 68.14 | 68.31 | 56.8K |
| 11:20 | 68.31 | 68.31 | 68.15 | 68.25 | 27.1K |
| 11:25 | 68.25 | 68.28 | 68.10 | 68.28 | 23.3K |
| 13:00 | 68.16 | 68.25 | 67.99 | 68.00 | 40.2K |
| 13:05 | 68.01 | 68.16 | 68.01 | 68.13 | 12.5K |
| 13:10 | 68.14 | 68.14 | 67.93 | 67.93 | 39.2K |
| 13:15 | 67.93 | 68.10 | 67.90 | 67.90 | 56.7K |
| 13:20 | 67.90 | 67.93 | 67.88 | 67.92 | 37.0K |
| 13:25 | 67.91 | 67.96 | 67.89 | 67.90 | 50.2K |
| 13:30 | 67.90 | 68.19 | 67.90 | 68.08 | 31.1K |
| 13:35 | 68.08 | 68.20 | 68.08 | 68.09 | 28.4K |
| 13:40 | 68.08 | 68.27 | 68.08 | 68.27 | 24.2K |
| 13:45 | 68.27 | 68.27 | 68.12 | 68.16 | 12.0K |
| 13:50 | 68.16 | 68.37 | 68.10 | 68.28 | 50.6K |
| 13:55 | 68.28 | 68.36 | 68.18 | 68.36 | 34.3K |
| 14:00 | 68.36 | 68.45 | 68.00 | 68.24 | 46.7K |
| 14:05 | 68.24 | 68.24 | 67.98 | 67.98 | 35.7K |
| 14:10 | 68.00 | 68.19 | 68.00 | 68.19 | 10.4K |
| 14:15 | 68.19 | 68.19 | 68.10 | 68.18 | 16.1K |
| 14:20 | 68.12 | 68.19 | 68.06 | 68.15 | 18.4K |
| 14:25 | 68.12 | 68.18 | 68.12 | 68.16 | 16.9K |
| 14:30 | 68.15 | 68.19 | 68.10 | 68.12 | 24.2K |
| 14:35 | 68.12 | 68.12 | 68.00 | 68.02 | 51.9K |
| 14:40 | 68.05 | 68.11 | 67.99 | 68.03 | 46.9K |
| 14:45 | 68.03 | 68.03 | 67.88 | 67.92 | 52.0K |
| 14:50 | 67.92 | 68.00 | 67.90 | 68.00 | 54.7K |
| 14:55 | 68.00 | 68.08 | 67.97 | 68.07 | 50.2K |
| 15:40 | 68.09 | 68.09 | 68.09 | 68.09 | 54.8K |