51.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.08 | 68.08 | 67.10 | 67.74 | 209.2K |
| 09:35 | 67.74 | 67.74 | 66.38 | 66.94 | 269.8K |
| 09:40 | 67.08 | 67.35 | 67.03 | 67.16 | 113.7K |
| 09:45 | 67.16 | 67.34 | 67.00 | 67.01 | 88.6K |
| 09:50 | 67.01 | 67.33 | 66.70 | 66.80 | 121.4K |
| 09:55 | 66.80 | 67.07 | 66.73 | 67.02 | 101.9K |
| 10:00 | 67.04 | 67.04 | 66.77 | 66.78 | 47.9K |
| 10:05 | 66.79 | 66.96 | 66.68 | 66.68 | 72.6K |
| 10:10 | 66.67 | 66.67 | 66.48 | 66.54 | 110.9K |
| 10:15 | 66.55 | 67.04 | 66.54 | 66.88 | 69.3K |
| 10:20 | 67.04 | 67.04 | 66.80 | 66.80 | 38.8K |
| 10:25 | 66.74 | 66.87 | 66.51 | 66.51 | 57.8K |
| 10:30 | 66.52 | 66.66 | 66.50 | 66.54 | 39.9K |
| 10:35 | 66.53 | 66.65 | 66.50 | 66.60 | 28.1K |
| 10:40 | 66.60 | 66.64 | 66.29 | 66.38 | 104.4K |
| 10:45 | 66.38 | 66.42 | 66.30 | 66.33 | 30.0K |
| 10:50 | 66.33 | 66.35 | 66.28 | 66.28 | 43.3K |
| 10:55 | 66.28 | 66.32 | 66.28 | 66.32 | 52.8K |
| 11:00 | 66.39 | 66.39 | 66.08 | 66.23 | 63.9K |
| 11:05 | 66.19 | 66.40 | 66.07 | 66.39 | 46.9K |
| 11:10 | 66.27 | 66.34 | 66.16 | 66.24 | 40.9K |
| 11:15 | 66.20 | 66.30 | 66.20 | 66.30 | 21.8K |
| 11:20 | 66.37 | 66.40 | 66.09 | 66.09 | 49.1K |
| 11:25 | 66.06 | 66.06 | 65.70 | 65.97 | 165.5K |
| 11:30 | 65.97 | 65.97 | 65.97 | 65.97 | 0.3K |
| 13:00 | 65.96 | 66.01 | 65.90 | 66.01 | 56.1K |
| 13:05 | 66.01 | 66.42 | 66.00 | 66.27 | 28.2K |
| 13:10 | 66.27 | 67.00 | 66.25 | 66.97 | 54.1K |
| 13:15 | 67.00 | 67.00 | 66.61 | 66.80 | 65.0K |
| 13:20 | 66.95 | 66.96 | 66.81 | 66.88 | 20.3K |
| 13:25 | 66.88 | 67.00 | 66.80 | 66.90 | 43.8K |
| 13:30 | 66.90 | 67.00 | 66.82 | 66.90 | 26.0K |
| 13:35 | 66.94 | 67.39 | 66.94 | 67.38 | 45.7K |
| 13:40 | 67.40 | 67.66 | 67.40 | 67.63 | 68.1K |
| 13:45 | 67.61 | 67.62 | 67.01 | 67.18 | 48.6K |
| 13:50 | 67.18 | 67.22 | 67.03 | 67.03 | 28.7K |
| 13:55 | 67.03 | 67.16 | 67.01 | 67.10 | 27.9K |
| 14:00 | 67.10 | 67.20 | 67.07 | 67.20 | 28.4K |
| 14:05 | 67.19 | 67.19 | 66.92 | 67.00 | 35.1K |
| 14:10 | 67.00 | 67.03 | 66.99 | 67.00 | 19.1K |
| 14:15 | 66.99 | 67.07 | 66.98 | 67.06 | 20.6K |
| 14:20 | 67.06 | 67.07 | 66.99 | 66.99 | 20.1K |
| 14:25 | 66.98 | 67.00 | 66.98 | 66.99 | 20.9K |
| 14:30 | 67.00 | 67.08 | 67.00 | 67.03 | 36.1K |
| 14:35 | 67.07 | 67.07 | 66.99 | 67.02 | 38.1K |
| 14:40 | 67.05 | 67.10 | 67.02 | 67.05 | 32.7K |
| 14:45 | 67.05 | 67.26 | 67.05 | 67.26 | 36.7K |
| 14:50 | 67.26 | 67.28 | 67.20 | 67.23 | 74.2K |
| 14:55 | 67.24 | 67.26 | 67.21 | 67.26 | 35.9K |
| 15:40 | 67.22 | 67.22 | 67.22 | 67.22 | 26.3K |