Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.54 63.14 61.35 61.35 548.6K
09:35 61.39 61.60 61.01 61.40 249.0K
09:40 61.23 61.29 60.12 60.79 390.2K
09:45 60.73 60.79 60.61 60.68 111.1K
09:50 60.67 60.75 60.64 60.65 85.2K
09:55 60.65 60.65 60.19 60.24 130.3K
10:00 60.23 60.58 60.20 60.52 74.7K
10:05 60.51 60.53 60.20 60.20 71.0K
10:10 60.20 60.21 60.03 60.09 110.3K
10:15 60.09 60.38 60.08 60.08 57.8K
10:20 60.07 60.54 60.05 60.49 62.7K
10:25 60.44 60.49 60.23 60.27 14.9K
10:30 60.28 60.42 60.28 60.41 35.3K
10:35 60.41 60.42 60.31 60.35 16.5K
10:40 60.35 60.40 60.27 60.27 36.5K
10:45 60.25 60.28 60.11 60.28 40.4K
10:50 60.28 60.61 60.27 60.60 35.6K
10:55 60.70 61.33 60.68 60.76 27.9K
11:00 60.77 60.86 60.62 60.68 25.9K
11:05 60.69 60.99 60.69 60.97 27.6K
11:10 60.99 61.24 60.92 61.20 29.4K
11:15 61.20 61.20 61.00 61.05 26.9K
11:20 61.01 61.01 60.87 60.90 17.4K
11:25 60.90 61.06 60.87 61.06 9.6K
13:00 61.06 61.22 60.99 61.00 32.0K
13:05 61.06 61.47 61.06 61.35 14.9K
13:10 61.35 61.50 61.35 61.38 23.8K
13:15 61.37 61.54 61.16 61.54 19.2K
13:20 61.34 61.51 61.34 61.36 17.9K
13:25 61.36 61.54 61.36 61.54 15.3K
13:30 61.51 61.66 61.47 61.63 18.7K
13:35 61.61 61.86 61.60 61.75 26.1K
13:40 61.70 61.73 61.15 61.15 40.3K
13:45 61.10 61.13 60.96 61.10 22.6K
13:50 61.10 61.15 60.97 61.04 29.8K
13:55 61.03 61.03 60.99 60.99 17.7K
14:00 60.96 61.00 60.90 60.95 35.3K
14:05 60.96 61.12 60.93 61.05 18.8K
14:10 61.03 61.03 61.00 61.02 17.6K
14:15 61.05 61.05 60.95 60.95 19.5K
14:20 60.95 60.99 60.50 60.65 112.5K
14:25 60.65 60.73 60.64 60.73 41.9K
14:30 60.73 60.92 60.73 60.80 19.7K
14:35 60.78 60.84 60.78 60.81 34.3K
14:40 60.82 60.90 60.82 60.89 35.9K
14:45 60.89 60.89 60.82 60.84 67.5K
14:50 60.85 60.85 60.75 60.80 150.6K
14:55 60.81 60.83 60.78 60.82 70.1K
15:40 60.82 60.82 60.82 60.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available