Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.38 58.50 57.78 57.95 135.2K
09:35 57.96 58.02 57.52 57.68 91.5K
09:40 57.62 57.69 57.24 57.34 103.1K
09:45 57.32 57.39 57.28 57.30 65.1K
09:50 57.30 57.57 57.00 57.56 103.7K
09:55 57.53 57.66 57.28 57.37 47.0K
10:00 57.30 57.42 57.22 57.29 18.8K
10:05 57.28 57.42 57.22 57.33 17.3K
10:10 57.33 57.36 57.22 57.25 44.1K
10:15 57.25 57.26 57.07 57.10 49.1K
10:20 57.10 57.36 57.10 57.30 15.4K
10:25 57.31 57.46 57.26 57.43 29.3K
10:30 57.46 57.66 57.46 57.54 18.3K
10:35 57.47 57.55 57.26 57.32 15.1K
10:40 57.34 57.39 57.25 57.26 9.0K
10:45 57.26 57.54 57.26 57.53 14.8K
10:50 57.62 57.78 57.31 57.31 14.2K
10:55 57.34 57.34 57.08 57.25 26.9K
11:00 57.22 57.25 57.21 57.22 5.6K
11:05 57.22 57.25 57.15 57.21 5.6K
11:10 57.24 57.28 57.01 57.01 32.7K
11:15 57.09 57.09 57.00 57.09 18.0K
11:20 57.09 57.10 56.99 57.02 40.6K
11:25 57.01 57.06 56.96 57.06 26.6K
13:00 57.06 57.06 57.00 57.04 10.3K
13:05 57.09 57.30 57.05 57.15 25.8K
13:10 57.15 57.32 57.08 57.14 21.1K
13:15 57.14 57.37 57.14 57.23 9.5K
13:20 57.20 57.20 57.10 57.14 17.3K
13:25 57.11 57.13 57.04 57.10 26.0K
13:30 57.10 57.21 57.07 57.08 13.8K
13:35 57.15 57.21 57.09 57.09 13.7K
13:40 57.08 57.09 56.96 56.98 39.4K
13:45 56.99 57.00 56.88 56.88 43.8K
13:50 56.89 56.89 56.61 56.62 86.7K
13:55 56.61 56.65 56.56 56.65 61.5K
14:00 56.65 56.80 56.60 56.61 28.5K
14:05 56.62 56.73 56.62 56.64 18.8K
14:10 56.65 56.99 56.65 56.98 19.5K
14:15 56.95 57.12 56.95 57.12 21.2K
14:20 57.11 57.13 56.94 56.98 18.8K
14:25 56.99 57.00 56.90 56.93 21.5K
14:30 56.97 56.97 56.90 56.96 8.3K
14:35 56.92 56.92 56.81 56.90 20.4K
14:40 56.89 56.90 56.70 56.70 33.7K
14:45 56.70 56.86 56.68 56.80 44.5K
14:50 56.80 56.86 56.77 56.81 43.5K
14:55 56.83 56.92 56.81 56.90 40.3K
15:40 56.96 56.96 56.96 56.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available