Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.50 54.66 54.04 54.16 76.7K
09:35 54.14 54.20 54.01 54.08 107.0K
09:40 54.08 54.29 54.08 54.17 97.8K
09:45 54.43 54.44 54.22 54.34 144.6K
09:50 54.33 54.78 54.33 54.68 105.9K
09:55 54.68 54.70 54.50 54.64 28.8K
10:00 54.64 54.64 54.55 54.57 13.0K
10:05 54.55 54.60 54.50 54.59 40.5K
10:10 54.61 54.76 54.61 54.66 25.4K
10:15 54.66 54.66 54.56 54.63 17.4K
10:20 54.61 54.65 54.52 54.65 23.3K
10:25 54.65 54.66 54.60 54.60 19.5K
10:30 54.60 54.70 54.60 54.70 46.4K
10:35 54.69 54.78 54.64 54.68 29.5K
10:40 54.65 54.65 54.61 54.61 10.5K
10:45 54.61 54.63 54.59 54.63 21.7K
10:50 54.63 54.68 54.63 54.68 11.9K
10:55 54.67 54.78 54.64 54.78 28.9K
11:00 54.78 54.81 54.70 54.70 22.3K
11:05 54.70 54.76 54.70 54.74 1.9K
11:10 54.74 54.74 54.65 54.65 6.0K
11:15 54.68 54.74 54.65 54.74 5.9K
11:20 54.74 54.74 54.61 54.61 10.7K
11:25 54.60 54.61 54.59 54.61 8.7K
13:00 54.61 54.62 54.36 54.36 74.7K
13:05 54.30 54.38 54.25 54.32 27.5K
13:10 54.32 54.35 54.30 54.33 9.3K
13:15 54.33 54.35 54.31 54.35 9.6K
13:20 54.31 54.31 54.23 54.29 24.4K
13:25 54.29 54.36 54.29 54.31 4.5K
13:30 54.34 54.34 54.25 54.26 12.0K
13:35 54.27 54.28 54.26 54.26 10.5K
13:40 54.25 54.26 54.19 54.26 39.8K
13:45 54.26 54.26 54.20 54.21 5.1K
13:50 54.22 54.24 54.06 54.24 57.5K
13:55 54.23 54.23 54.07 54.09 21.3K
14:00 54.18 54.18 54.11 54.12 7.4K
14:05 54.12 54.17 54.12 54.17 18.3K
14:10 54.17 54.19 54.12 54.16 21.3K
14:15 54.16 54.35 54.16 54.30 29.9K
14:20 54.29 54.34 54.25 54.34 24.1K
14:25 54.31 54.35 54.31 54.34 5.9K
14:30 54.35 54.35 54.26 54.26 13.3K
14:35 54.27 54.32 54.25 54.32 16.2K
14:40 54.28 54.29 54.23 54.26 22.4K
14:45 54.27 54.35 54.27 54.30 71.1K
14:50 54.30 54.35 54.30 54.30 31.0K
14:55 54.27 54.31 54.26 54.27 31.6K
15:40 54.28 54.28 54.28 54.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available