Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.60 54.60 53.89 54.00 144.6K
09:35 54.05 54.06 53.70 53.70 104.1K
09:40 53.68 54.20 53.61 54.01 91.3K
09:45 53.95 54.15 53.95 54.05 63.8K
09:50 54.05 54.15 53.94 54.06 75.8K
09:55 54.13 54.35 54.07 54.08 21.5K
10:00 54.14 54.20 54.03 54.08 15.1K
10:05 54.08 54.10 53.97 54.00 27.0K
10:10 54.00 54.12 54.00 54.04 24.1K
10:15 54.14 54.16 54.02 54.02 26.9K
10:20 54.02 54.02 53.92 53.95 11.8K
10:25 53.93 54.02 53.93 54.02 18.2K
10:30 54.02 54.11 53.91 54.10 51.4K
10:35 54.11 54.18 54.03 54.08 14.4K
10:40 54.08 54.10 54.00 54.10 7.5K
10:45 54.10 54.16 54.03 54.10 16.2K
10:50 54.16 54.24 54.16 54.19 8.0K
10:55 54.25 54.34 54.19 54.28 23.4K
11:00 54.27 54.45 54.24 54.24 29.9K
11:05 54.23 54.55 54.23 54.53 39.2K
11:10 54.54 54.65 54.48 54.51 40.6K
11:15 54.57 54.68 54.55 54.55 41.6K
11:20 54.53 54.57 54.50 54.57 20.7K
11:25 54.59 54.59 54.41 54.41 10.9K
13:00 54.43 54.43 54.29 54.35 9.9K
13:05 54.20 54.48 54.20 54.41 19.3K
13:10 54.45 54.52 54.39 54.50 15.0K
13:15 54.51 55.16 54.40 55.16 111.5K
13:20 55.25 56.31 55.25 56.16 700.1K
13:25 56.15 57.20 56.11 57.03 520.4K
13:30 56.85 57.20 56.60 56.90 266.6K
13:35 56.89 58.00 56.85 58.00 324.9K
13:40 58.23 58.23 57.49 57.83 235.5K
13:45 57.83 57.84 57.60 57.82 70.1K
13:50 57.82 58.48 57.80 58.48 146.7K
13:55 58.48 58.48 58.00 58.22 114.6K
14:00 58.17 58.23 57.63 57.73 95.4K
14:05 57.64 58.00 57.63 57.75 59.6K
14:10 57.73 57.96 57.73 57.93 36.2K
14:15 57.93 57.95 57.79 57.87 52.8K
14:20 57.82 57.88 57.81 57.82 25.3K
14:25 57.86 58.05 57.81 58.02 119.9K
14:30 58.05 58.25 58.05 58.06 101.2K
14:35 58.06 58.06 57.66 57.75 78.1K
14:40 57.75 57.75 57.51 57.60 90.2K
14:45 57.61 57.84 57.60 57.77 113.3K
14:50 57.78 57.78 57.67 57.70 114.7K
14:55 57.70 57.75 57.66 57.75 123.1K
15:40 57.75 57.75 57.75 57.75 78.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available