51.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.97 | 59.25 | 58.50 | 58.93 | 196.9K |
| 09:35 | 59.03 | 59.03 | 58.21 | 58.87 | 209.0K |
| 09:40 | 58.80 | 59.18 | 58.74 | 59.02 | 91.1K |
| 09:45 | 58.95 | 58.95 | 58.75 | 58.94 | 48.5K |
| 09:50 | 58.94 | 58.97 | 58.70 | 58.74 | 53.9K |
| 09:55 | 58.73 | 58.79 | 58.50 | 58.50 | 53.3K |
| 10:00 | 58.50 | 58.74 | 58.48 | 58.70 | 71.2K |
| 10:05 | 58.71 | 58.85 | 58.53 | 58.53 | 33.7K |
| 10:10 | 58.51 | 58.61 | 58.50 | 58.61 | 41.5K |
| 10:15 | 58.61 | 58.73 | 58.35 | 58.52 | 62.4K |
| 10:20 | 58.52 | 58.70 | 58.37 | 58.60 | 65.3K |
| 10:25 | 58.60 | 58.61 | 58.50 | 58.50 | 19.0K |
| 10:30 | 58.50 | 58.50 | 58.45 | 58.46 | 43.1K |
| 10:35 | 58.46 | 58.59 | 58.46 | 58.59 | 46.8K |
| 10:40 | 58.59 | 58.59 | 58.40 | 58.40 | 30.0K |
| 10:45 | 58.41 | 58.48 | 58.31 | 58.34 | 41.6K |
| 10:50 | 58.31 | 58.32 | 58.28 | 58.31 | 77.3K |
| 10:55 | 58.32 | 58.50 | 58.32 | 58.40 | 20.6K |
| 11:00 | 58.39 | 58.39 | 58.33 | 58.36 | 21.6K |
| 11:05 | 58.34 | 58.34 | 58.32 | 58.32 | 20.7K |
| 11:10 | 58.35 | 58.38 | 58.33 | 58.33 | 19.4K |
| 11:15 | 58.34 | 58.50 | 58.33 | 58.50 | 16.5K |
| 11:20 | 58.49 | 58.50 | 58.35 | 58.38 | 23.6K |
| 11:25 | 58.38 | 58.48 | 58.35 | 58.48 | 6.4K |
| 11:30 | 58.48 | 58.48 | 58.48 | 58.48 | 0.5K |
| 13:00 | 58.49 | 58.49 | 58.05 | 58.20 | 140.0K |
| 13:05 | 58.20 | 58.28 | 58.05 | 58.10 | 41.9K |
| 13:10 | 58.10 | 58.10 | 57.88 | 58.02 | 90.8K |
| 13:15 | 58.00 | 58.04 | 57.83 | 57.83 | 65.3K |
| 13:20 | 57.82 | 57.88 | 57.76 | 57.88 | 91.3K |
| 13:25 | 57.88 | 57.99 | 57.09 | 57.57 | 212.9K |
| 13:30 | 57.50 | 57.58 | 57.26 | 57.58 | 111.9K |
| 13:35 | 57.51 | 57.73 | 57.36 | 57.41 | 45.3K |
| 13:40 | 57.41 | 57.65 | 57.28 | 57.60 | 57.8K |
| 13:45 | 57.60 | 57.88 | 57.54 | 57.87 | 35.2K |
| 13:50 | 57.87 | 57.87 | 57.49 | 57.80 | 25.3K |
| 13:55 | 57.62 | 57.77 | 57.57 | 57.58 | 14.2K |
| 14:00 | 57.62 | 57.76 | 57.62 | 57.65 | 19.7K |
| 14:05 | 57.65 | 57.73 | 57.65 | 57.66 | 10.8K |
| 14:10 | 57.65 | 57.80 | 57.60 | 57.80 | 18.0K |
| 14:15 | 57.80 | 57.89 | 57.80 | 57.80 | 24.6K |
| 14:20 | 57.80 | 57.80 | 57.73 | 57.73 | 22.8K |
| 14:25 | 57.73 | 57.73 | 57.50 | 57.62 | 34.4K |
| 14:30 | 57.63 | 57.72 | 57.63 | 57.63 | 20.6K |
| 14:35 | 57.64 | 57.87 | 57.63 | 57.86 | 25.8K |
| 14:40 | 57.81 | 57.85 | 57.68 | 57.73 | 30.3K |
| 14:45 | 57.73 | 57.88 | 57.73 | 57.77 | 49.9K |
| 14:50 | 57.88 | 57.88 | 57.57 | 57.57 | 78.2K |
| 14:55 | 57.52 | 57.65 | 57.52 | 57.64 | 46.3K |
| 15:40 | 57.71 | 57.71 | 57.71 | 57.71 | 34.3K |