Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.11 57.80 56.88 57.24 180.3K
09:35 57.47 57.47 56.94 56.94 69.6K
09:40 56.95 57.00 56.60 56.65 191.4K
09:45 56.63 56.84 56.52 56.54 113.8K
09:50 56.52 56.54 56.38 56.41 96.7K
09:55 56.41 56.41 55.97 55.98 164.1K
10:00 55.96 56.03 55.72 55.80 97.8K
10:05 55.80 55.96 55.71 55.90 49.5K
10:10 55.88 56.00 55.80 55.91 38.5K
10:15 55.91 56.00 55.89 55.93 25.8K
10:20 55.90 55.90 55.53 55.53 84.3K
10:25 55.51 55.74 55.40 55.69 66.1K
10:30 55.69 55.81 55.56 55.56 36.5K
10:35 55.55 55.55 55.50 55.55 15.3K
10:40 55.55 55.68 55.32 55.32 70.7K
10:45 55.31 55.31 55.07 55.11 88.8K
10:50 55.11 55.21 55.00 55.21 26.8K
10:55 55.21 55.28 55.18 55.28 22.6K
11:00 55.28 55.44 55.26 55.34 15.6K
11:05 55.34 55.47 55.34 55.47 6.1K
11:10 55.47 55.54 55.36 55.40 15.2K
11:15 55.35 55.40 55.34 55.35 7.7K
11:20 55.35 55.35 55.23 55.23 11.5K
11:25 55.24 55.36 55.23 55.34 11.7K
13:00 55.34 55.34 55.09 55.12 20.6K
13:05 55.12 55.25 55.12 55.23 8.6K
13:10 55.19 55.19 55.01 55.01 31.3K
13:15 55.01 55.11 55.00 55.10 36.0K
13:20 55.10 55.17 55.10 55.11 19.1K
13:25 55.13 55.36 55.11 55.35 42.0K
13:30 55.34 55.48 55.33 55.48 16.3K
13:35 55.42 55.43 55.25 55.34 12.5K
13:40 55.34 55.39 55.26 55.37 5.0K
13:45 55.26 55.52 55.23 55.52 15.9K
13:50 55.50 55.53 55.45 55.52 33.3K
13:55 55.52 55.52 55.23 55.30 35.7K
14:00 55.27 55.52 55.27 55.49 17.9K
14:05 55.49 55.50 55.23 55.23 37.2K
14:10 55.23 55.38 55.21 55.38 22.9K
14:15 55.39 55.40 55.27 55.29 6.7K
14:20 55.29 55.39 55.28 55.30 12.0K
14:25 55.32 55.32 55.20 55.20 28.3K
14:30 55.20 55.24 55.15 55.16 17.7K
14:35 55.16 55.19 55.06 55.08 37.5K
14:40 55.06 55.12 55.04 55.07 40.5K
14:45 55.10 55.11 55.01 55.07 68.9K
14:50 55.08 55.32 55.07 55.15 49.4K
14:55 55.15 55.30 55.13 55.27 40.9K
15:40 55.26 55.26 55.26 55.26 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available