Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.20 55.73 55.20 55.56 134.8K
09:35 55.56 55.71 55.51 55.66 40.3K
09:40 55.66 55.90 55.61 55.80 55.0K
09:45 55.77 55.94 55.72 55.75 57.6K
09:50 55.75 55.90 55.75 55.77 26.3K
09:55 55.74 55.86 55.74 55.81 30.2K
10:00 55.81 56.33 55.81 56.03 83.5K
10:05 56.04 56.12 55.97 55.97 21.4K
10:10 55.90 56.00 55.81 55.85 12.0K
10:15 55.85 55.89 55.81 55.82 13.2K
10:20 55.82 55.90 55.81 55.89 7.2K
10:25 55.86 55.99 55.84 55.89 19.4K
10:30 55.89 55.97 55.89 55.93 10.0K
10:35 55.93 56.50 55.93 56.50 72.9K
10:40 56.48 56.48 56.19 56.19 70.9K
10:45 56.19 56.55 56.19 56.30 72.9K
10:50 56.29 56.37 56.11 56.23 17.9K
10:55 56.20 56.28 56.18 56.22 5.6K
11:00 56.25 56.25 56.15 56.23 15.4K
11:05 56.25 56.34 56.23 56.33 13.3K
11:10 56.32 56.32 56.17 56.17 8.8K
11:15 56.16 56.26 56.14 56.22 14.6K
11:20 56.21 56.28 56.21 56.27 8.6K
11:25 56.28 56.37 56.28 56.37 44.8K
13:00 56.37 56.37 56.27 56.33 12.3K
13:05 56.34 56.34 56.30 56.32 11.5K
13:10 56.31 56.31 56.26 56.26 4.6K
13:15 56.25 56.32 56.21 56.21 15.1K
13:20 56.19 56.24 56.14 56.18 9.9K
13:25 56.19 56.23 56.16 56.16 6.4K
13:30 56.16 56.16 55.99 56.00 30.4K
13:35 55.99 55.99 55.82 55.92 16.7K
13:40 55.91 55.93 55.88 55.90 6.0K
13:45 55.89 55.98 55.89 55.98 11.4K
13:50 55.95 55.97 55.83 55.83 34.3K
13:55 55.82 55.85 55.79 55.80 13.7K
14:00 55.82 55.91 55.82 55.87 8.4K
14:05 55.87 56.03 55.87 55.99 21.2K
14:10 55.99 56.02 55.99 56.01 4.6K
14:15 55.99 55.99 55.85 55.94 11.0K
14:20 55.93 56.01 55.93 55.98 12.3K
14:25 55.98 56.00 55.91 55.95 5.9K
14:30 55.93 56.09 55.92 56.09 23.1K
14:35 56.07 56.09 55.99 56.02 22.8K
14:40 56.01 56.06 55.96 56.01 14.4K
14:45 56.00 56.04 55.95 56.02 33.0K
14:50 56.02 56.20 56.01 56.20 71.2K
14:55 56.23 56.23 56.18 56.22 15.5K
15:40 56.18 56.18 56.18 56.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available