Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.88 57.75 56.51 56.81 210.3K
09:35 56.79 57.10 56.46 56.91 114.4K
09:40 56.91 57.74 56.73 57.69 127.6K
09:45 57.67 57.82 57.39 57.48 176.3K
09:50 57.48 57.99 57.41 57.86 153.6K
09:55 57.86 57.86 57.46 57.47 84.9K
10:00 57.47 57.72 57.47 57.56 44.1K
10:05 57.49 57.81 57.49 57.80 49.4K
10:10 57.80 57.83 57.50 57.50 29.0K
10:15 57.70 57.90 57.60 57.61 54.8K
10:20 57.52 57.52 57.22 57.25 43.5K
10:25 57.23 57.31 57.10 57.16 48.7K
10:30 57.17 57.27 57.15 57.20 23.8K
10:35 57.18 57.20 57.05 57.06 56.7K
10:40 57.06 57.20 57.01 57.02 20.5K
10:45 57.02 57.02 56.80 56.82 23.1K
10:50 56.81 56.82 56.61 56.77 43.8K
10:55 56.76 56.77 56.61 56.62 12.3K
11:00 56.62 56.72 56.62 56.72 14.4K
11:05 56.72 56.99 56.70 56.80 11.6K
11:10 56.84 56.86 56.79 56.83 8.8K
11:15 56.83 56.93 56.83 56.85 9.7K
11:20 56.85 56.91 56.83 56.90 7.6K
11:25 56.88 56.90 56.79 56.82 12.2K
13:00 56.82 56.82 56.58 56.80 45.8K
13:05 56.73 56.73 56.58 56.59 11.6K
13:10 56.59 56.59 56.34 56.43 33.1K
13:15 56.44 56.48 56.34 56.35 32.5K
13:20 56.36 56.37 56.33 56.35 18.2K
13:25 56.35 56.35 56.08 56.21 54.9K
13:30 56.21 56.45 56.21 56.45 10.3K
13:35 56.45 56.50 56.24 56.27 33.4K
13:40 56.32 56.41 56.27 56.39 12.5K
13:45 56.38 56.45 56.35 56.38 23.7K
13:50 56.38 56.38 56.25 56.30 16.0K
13:55 56.28 56.28 56.18 56.18 32.1K
14:00 56.19 56.20 56.10 56.15 23.1K
14:05 56.17 56.18 56.11 56.14 18.9K
14:10 56.14 56.15 56.01 56.01 28.1K
14:15 56.02 56.03 55.88 55.92 35.1K
14:20 55.94 56.13 55.94 56.13 16.7K
14:25 56.13 56.17 56.07 56.10 26.0K
14:30 56.08 56.29 56.07 56.28 20.8K
14:35 56.28 56.52 56.28 56.50 24.1K
14:40 56.50 56.51 56.28 56.40 30.1K
14:45 56.40 56.44 56.32 56.32 20.5K
14:50 56.33 56.40 56.31 56.38 65.0K
14:55 56.38 56.39 56.37 56.38 26.1K
15:40 56.38 56.38 56.38 56.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available