Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.81 57.16 55.80 56.99 253.9K
09:35 56.99 57.56 56.99 57.26 211.0K
09:40 57.26 57.26 56.38 56.60 55.7K
09:45 56.59 56.60 56.13 56.15 53.0K
09:50 56.15 56.33 55.98 55.98 62.7K
09:55 55.99 56.24 55.86 56.15 52.3K
10:00 56.11 56.11 55.75 55.77 51.9K
10:05 55.70 55.70 55.39 55.64 75.9K
10:10 55.69 55.85 55.60 55.62 32.9K
10:15 55.62 55.70 55.60 55.62 15.1K
10:20 55.61 55.65 55.50 55.55 25.3K
10:25 55.56 55.65 55.56 55.65 7.2K
10:30 55.69 55.77 55.44 55.48 35.5K
10:35 55.67 55.67 55.49 55.50 9.4K
10:40 55.51 55.51 55.22 55.30 61.9K
10:45 55.30 55.35 55.29 55.31 13.8K
10:50 55.36 55.37 55.14 55.20 42.7K
10:55 55.17 55.17 55.06 55.17 29.3K
11:00 55.15 55.20 55.15 55.16 11.8K
11:05 55.15 55.25 55.12 55.17 16.0K
11:10 55.13 55.18 55.12 55.14 11.5K
11:15 55.16 55.17 55.12 55.12 11.7K
11:20 55.12 55.12 55.01 55.07 50.3K
11:25 55.06 55.18 55.06 55.12 11.1K
13:00 55.11 55.11 55.05 55.06 11.5K
13:05 55.08 55.37 55.08 55.37 14.7K
13:10 55.37 55.49 55.34 55.49 13.8K
13:15 55.49 55.70 55.49 55.49 23.0K
13:20 55.60 55.63 55.55 55.60 10.0K
13:25 55.60 55.72 55.56 55.56 12.0K
13:30 55.59 55.64 55.58 55.64 7.5K
13:35 55.70 55.70 55.40 55.44 14.5K
13:40 55.46 55.70 55.46 55.57 3.3K
13:45 55.53 55.54 55.37 55.37 21.1K
13:50 55.37 55.37 55.29 55.29 3.6K
13:55 55.30 55.43 55.29 55.41 10.7K
14:00 55.33 55.40 55.33 55.35 7.3K
14:05 55.35 55.42 55.35 55.42 9.2K
14:10 55.47 55.57 55.42 55.48 11.5K
14:15 55.47 55.54 55.40 55.50 7.6K
14:20 55.50 55.57 55.47 55.57 6.7K
14:25 55.60 55.60 55.54 55.55 7.2K
14:30 55.55 55.55 55.42 55.42 24.0K
14:35 55.41 55.45 55.37 55.45 18.3K
14:40 55.45 55.55 55.44 55.53 16.3K
14:45 55.55 55.55 55.41 55.43 27.9K
14:50 55.43 55.49 55.42 55.47 35.6K
14:55 55.46 55.48 55.41 55.41 17.5K
15:40 55.37 55.37 55.37 55.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available